NVIDIA Corp./CapBonus/150/Call/UniCredit
WKN HD7ZQW
ISIN DE000HD7ZQW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:42:26.246 | 137,250 | 300 | 137,300 | 300 |
| 05.02.2025 | 10:37:56.191 | 137,340 | 300 | 137,390 | 300 |
| 05.02.2025 | 10:32:50.131 | 137,230 | 300 | 137,280 | 300 |
| 05.02.2025 | 10:30:51.172 | 137,320 | 300 | 137,370 | 300 |
| 05.02.2025 | 10:26:49.550 | 137,330 | 200 | 137,390 | 200 |
| 05.02.2025 | 10:24:26.068 | 137,260 | 200 | 137,320 | 200 |
| 05.02.2025 | 10:24:17.459 | 137,330 | 200 | 137,390 | 200 |
| 05.02.2025 | 10:21:40.050 | 137,260 | 200 | 137,320 | 200 |
| 05.02.2025 | 10:21:17.888 | 137,380 | 200 | 137,440 | 200 |
| 05.02.2025 | 10:20:17.842 | 137,270 | 200 | 137,330 | 200 |
| 05.02.2025 | 10:17:33.979 | 137,160 | 200 | 137,220 | 200 |
| 05.02.2025 | 10:16:57.085 | 137,230 | 200 | 137,290 | 200 |
| 05.02.2025 | 10:11:51.941 | 137,320 | 200 | 137,380 | 200 |
| 05.02.2025 | 10:11:10.714 | 137,240 | 200 | 137,300 | 200 |
| 05.02.2025 | 10:08:39.751 | 137,150 | 200 | 137,210 | 200 |
| 05.02.2025 | 10:07:51.535 | 137,080 | 200 | 137,140 | 200 |
| 05.02.2025 | 10:07:32.435 | 137,170 | 200 | 137,230 | 200 |
| 05.02.2025 | 10:06:34.976 | 137,240 | 200 | 137,300 | 200 |
| 05.02.2025 | 10:06:24.138 | - | - | - | - |
| 05.02.2025 | 10:05:15.666 | 137,270 | 200 | 137,330 | 200 |
| 05.02.2025 | 10:04:58.665 | 137,370 | 200 | 137,430 | 200 |
| 05.02.2025 | 10:04:27.660 | 137,300 | 200 | 137,360 | 200 |
| 05.02.2025 | 10:03:37.290 | 137,210 | 200 | 137,270 | 200 |
| 05.02.2025 | 10:03:01.050 | 137,290 | 200 | 137,350 | 200 |
| 05.02.2025 | 10:02:03.691 | 137,210 | 200 | 137,270 | 200 |
| 05.02.2025 | 10:01:58.762 | 137,420 | 200 | 137,480 | 200 |
| 05.02.2025 | 10:01:34.772 | 137,350 | 200 | 137,410 | 200 |
| 05.02.2025 | 10:01:22.706 | 137,250 | 200 | 137,310 | 200 |
| 05.02.2025 | 10:01:01.686 | 137,140 | 200 | 137,200 | 200 |
| 05.02.2025 | 10:00:55.626 | 137,060 | 200 | 137,120 | 200 |
| 05.02.2025 | 10:00:37.193 | 136,980 | 200 | 137,040 | 200 |
| 05.02.2025 | 10:00:02.729 | 136,900 | 200 | 136,960 | 200 |
| 05.02.2025 | 09:55:48.211 | 136,960 | 160 | 137,020 | 160 |
| 05.02.2025 | 09:55:43.138 | 137,050 | 160 | 137,110 | 160 |
| 05.02.2025 | 09:53:59.852 | 136,960 | 160 | 137,020 | 160 |
| 05.02.2025 | 09:53:49.730 | 137,050 | 160 | 137,110 | 160 |
| 05.02.2025 | 09:51:22.906 | 137,130 | 160 | 137,190 | 160 |
| 05.02.2025 | 09:51:00.808 | 137,060 | 160 | 137,120 | 160 |
| 05.02.2025 | 09:50:32.559 | 136,970 | 160 | 137,030 | 160 |
| 05.02.2025 | 09:46:41.053 | 137,060 | 160 | 137,120 | 160 |
| 05.02.2025 | 09:45:11.805 | 136,960 | 160 | 137,020 | 160 |
| 05.02.2025 | 09:43:42.197 | 136,890 | 160 | 136,950 | 160 |
| 05.02.2025 | 09:43:05.621 | 136,800 | 160 | 136,860 | 160 |
| 05.02.2025 | 09:42:16.840 | 136,900 | 160 | 136,960 | 160 |
| 05.02.2025 | 09:41:50.722 | 136,990 | 160 | 137,050 | 160 |
| 05.02.2025 | 09:39:14.666 | 137,070 | 160 | 137,130 | 160 |
| 05.02.2025 | 09:37:13.100 | 137,160 | 160 | 137,220 | 160 |
| 05.02.2025 | 09:36:51.028 | 137,230 | 160 | 137,290 | 160 |
| 05.02.2025 | 09:32:44.555 | 137,310 | 160 | 137,370 | 160 |
| 05.02.2025 | 09:32:40.230 | 137,240 | 160 | 137,300 | 160 |
| 05.02.2025 | 09:30:52.157 | 137,320 | 160 | 137,380 | 160 |
| 05.02.2025 | 09:26:28.582 | 137,320 | 160 | 137,390 | 160 |
| 05.02.2025 | 09:25:53.103 | 137,230 | 160 | 137,300 | 160 |
| 05.02.2025 | 09:22:52.251 | 137,340 | 160 | 137,410 | 160 |
| 05.02.2025 | 09:22:03.386 | 137,340 | 160 | 137,410 | 160 |
| 05.02.2025 | 09:20:06.087 | 137,250 | 160 | 137,320 | 160 |
| 05.02.2025 | 09:17:18.613 | 137,170 | 160 | 137,240 | 160 |
| 05.02.2025 | 09:16:47.161 | 137,240 | 160 | 137,310 | 160 |
| 05.02.2025 | 09:15:19.683 | 137,170 | 160 | 137,240 | 160 |
| 05.02.2025 | 09:08:49.693 | 137,260 | 160 | 137,330 | 160 |
| 05.02.2025 | 09:07:37.923 | 137,340 | 160 | 137,410 | 160 |
| 05.02.2025 | 09:05:01.788 | 137,410 | 160 | 137,480 | 160 |
| 05.02.2025 | 09:00:02.497 | 137,380 | 160 | 137,450 | 160 |
| 05.02.2025 | 08:55:33.653 | 137,420 | 160 | 137,490 | 160 |
| 05.02.2025 | 08:53:16.037 | 137,330 | 160 | 137,400 | 160 |
| 05.02.2025 | 08:52:00.620 | 137,400 | 160 | 137,470 | 160 |
| 05.02.2025 | 08:50:20.603 | 137,400 | 160 | 137,470 | 160 |
| 05.02.2025 | 08:33:02.734 | 137,330 | 160 | 137,400 | 160 |
| 05.02.2025 | 08:30:01.277 | 137,400 | 160 | 137,470 | 160 |
| 04.02.2025 | 22:00:29.525 | - | - | - | - |
| 04.02.2025 | 21:59:59.209 | 136,790 | 500 | 136,810 | 500 |
| 04.02.2025 | 21:59:35.399 | 136,720 | 500 | 136,740 | 500 |
| 04.02.2025 | 21:59:14.805 | 136,800 | 500 | 136,820 | 500 |
| 04.02.2025 | 21:57:47.023 | 136,710 | 500 | 136,730 | 500 |
| 04.02.2025 | 21:57:21.328 | 136,790 | 500 | 136,810 | 500 |
| 04.02.2025 | 21:56:46.469 | 136,710 | 500 | 136,730 | 500 |
| 04.02.2025 | 21:56:25.256 | 136,630 | 500 | 136,650 | 500 |
| 04.02.2025 | 21:56:03.153 | 136,710 | 500 | 136,730 | 500 |
| 04.02.2025 | 21:55:04.044 | 136,640 | 500 | 136,660 | 500 |
| 04.02.2025 | 21:54:53.777 | 136,550 | 500 | 136,570 | 500 |
| 04.02.2025 | 21:52:11.937 | - | - | - | - |
| 04.02.2025 | 21:51:31.636 | 136,310 | 500 | 136,330 | 500 |
| 04.02.2025 | 21:51:20.009 | 136,390 | 500 | 136,410 | 500 |
| 04.02.2025 | 21:51:07.978 | 136,470 | 500 | 136,490 | 500 |
| 04.02.2025 | 21:50:11.836 | 136,390 | 500 | 136,410 | 500 |
| 04.02.2025 | 21:50:00.802 | 136,530 | 500 | 136,550 | 500 |
| 04.02.2025 | 21:48:40.794 | 136,610 | 500 | 136,630 | 500 |
| 04.02.2025 | 21:48:19.115 | 136,530 | 500 | 136,550 | 500 |
| 04.02.2025 | 21:47:21.749 | 136,610 | 500 | 136,630 | 500 |
| 04.02.2025 | 21:46:22.239 | 136,690 | 500 | 136,710 | 500 |
| 04.02.2025 | 21:45:58.004 | 136,780 | 500 | 136,800 | 500 |
| 04.02.2025 | 21:45:11.021 | 136,850 | 500 | 136,870 | 500 |
| 04.02.2025 | 21:43:18.584 | 136,920 | 500 | 136,940 | 500 |
| 04.02.2025 | 21:40:42.516 | 136,840 | 500 | 136,860 | 500 |
| 04.02.2025 | 21:40:30.593 | 136,760 | 500 | 136,780 | 500 |
| 04.02.2025 | 21:36:51.348 | 136,680 | 500 | 136,700 | 500 |
| 04.02.2025 | 21:35:42.194 | 136,610 | 500 | 136,630 | 500 |
| 04.02.2025 | 21:34:00.986 | 136,540 | 500 | 136,560 | 500 |
| 04.02.2025 | 21:33:24.148 | 136,470 | 500 | 136,490 | 500 |
| 04.02.2025 | 21:32:46.683 | 136,540 | 500 | 136,560 | 500 |
