Siemens AG/KO/Call [endlos]/UniCredit
WKN HD7YRD
ISIN DE000HD7YRD0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:30.495 | - | - | - | - |
| 30.04.2026 | 21:59:04.127 | 8,640 | 5.500 | 8,680 | 5.500 |
| 30.04.2026 | 21:46:14.524 | 8,580 | 5.500 | 8,680 | 5.500 |
| 30.04.2026 | 21:35:01.962 | 8,590 | 5.500 | 8,690 | 5.500 |
| 30.04.2026 | 21:09:11.364 | 8,600 | 5.500 | 8,700 | 5.500 |
| 30.04.2026 | 20:45:00.937 | 8,590 | 7.500 | 8,690 | 7.500 |
| 30.04.2026 | 20:19:07.525 | 8,590 | 7.500 | 8,690 | 7.500 |
| 30.04.2026 | 19:58:52.768 | 8,600 | 7.500 | 8,660 | 7.500 |
| 30.04.2026 | 19:33:10.451 | 8,610 | 7.500 | 8,670 | 7.500 |
| 30.04.2026 | 19:06:58.591 | 8,570 | 7.500 | 8,630 | 7.500 |
| 30.04.2026 | 19:00:37.675 | 8,580 | 7.500 | 8,640 | 7.500 |
| 30.04.2026 | 18:57:28.630 | 8,570 | 7.500 | 8,630 | 7.500 |
| 30.04.2026 | 18:45:20.367 | 8,590 | 7.500 | 8,650 | 7.500 |
| 30.04.2026 | 18:28:42.267 | 8,610 | 9.500 | 8,660 | 9.500 |
| 30.04.2026 | 18:14:53.816 | 8,630 | 9.500 | 8,680 | 9.500 |
| 30.04.2026 | 18:14:06.175 | 8,630 | 9.500 | 8,680 | 9.500 |
| 30.04.2026 | 18:13:07.817 | 8,620 | 9.500 | 8,670 | 9.500 |
| 30.04.2026 | 18:06:14.090 | 8,610 | 9.500 | 8,660 | 9.500 |
| 30.04.2026 | 17:58:32.448 | 8,610 | 9.500 | 8,660 | 9.500 |
| 30.04.2026 | 17:53:24.907 | 8,610 | 9.500 | 8,660 | 9.500 |
| 30.04.2026 | 17:47:24.285 | 8,600 | 9.500 | 8,650 | 9.500 |
| 30.04.2026 | 17:46:01.678 | 8,590 | 9.500 | 8,640 | 9.500 |
| 30.04.2026 | 17:35:07.051 | 8,590 | 9.500 | 8,640 | 9.500 |
| 30.04.2026 | 17:30:00.343 | 8,590 | 9.500 | 8,640 | 9.500 |
| 30.04.2026 | 17:27:26.321 | 8,610 | 90.000 | 8,620 | 90.000 |
| 30.04.2026 | 17:25:58.908 | 8,600 | 90.000 | 8,610 | 90.000 |
| 30.04.2026 | 17:24:47.800 | 8,570 | 90.000 | 8,580 | 90.000 |
| 30.04.2026 | 17:21:12.194 | 8,560 | 90.000 | 8,570 | 90.000 |
| 30.04.2026 | 17:19:55.853 | 8,580 | 90.000 | 8,590 | 90.000 |
| 30.04.2026 | 17:15:55.838 | 8,570 | 90.000 | 8,580 | 90.000 |
| 30.04.2026 | 17:15:11.992 | 8,560 | 90.000 | 8,570 | 90.000 |
| 30.04.2026 | 17:14:00.210 | 8,580 | 90.000 | 8,590 | 90.000 |
| 30.04.2026 | 17:10:51.926 | 8,620 | 90.000 | 8,630 | 90.000 |
| 30.04.2026 | 17:08:58.845 | 8,610 | 90.000 | 8,620 | 90.000 |
| 30.04.2026 | 17:08:14.770 | 8,600 | 90.000 | 8,610 | 90.000 |
| 30.04.2026 | 17:07:22.758 | 8,590 | 90.000 | 8,600 | 90.000 |
| 30.04.2026 | 17:06:25.722 | 8,560 | 90.000 | 8,570 | 90.000 |
| 30.04.2026 | 17:05:11.342 | 8,550 | 90.000 | 8,560 | 90.000 |
| 30.04.2026 | 17:03:22.876 | 8,560 | 90.000 | 8,570 | 90.000 |
| 30.04.2026 | 17:02:48.788 | 8,570 | 90.000 | 8,580 | 90.000 |
| 30.04.2026 | 17:00:12.947 | 8,590 | 90.000 | 8,600 | 90.000 |
| 30.04.2026 | 16:58:23.241 | 8,590 | 90.000 | 8,600 | 90.000 |
| 30.04.2026 | 16:55:00.698 | 8,640 | 90.000 | 8,650 | 90.000 |
| 30.04.2026 | 16:54:21.947 | 8,630 | 90.000 | 8,640 | 90.000 |
| 30.04.2026 | 16:53:44.234 | 8,640 | 90.000 | 8,650 | 90.000 |
| 30.04.2026 | 16:52:38.384 | 8,650 | 90.000 | 8,660 | 90.000 |
| 30.04.2026 | 16:52:05.315 | 8,660 | 90.000 | 8,670 | 90.000 |
| 30.04.2026 | 16:50:26.762 | 8,620 | 90.000 | 8,630 | 90.000 |
| 30.04.2026 | 16:49:47.332 | 8,610 | 90.000 | 8,620 | 90.000 |
| 30.04.2026 | 16:43:40.162 | 8,530 | 90.000 | 8,540 | 90.000 |
| 30.04.2026 | 16:41:04.533 | 8,510 | 90.000 | 8,520 | 90.000 |
| 30.04.2026 | 16:39:46.504 | 8,510 | 90.000 | 8,520 | 90.000 |
| 30.04.2026 | 16:37:22.714 | 8,500 | 90.000 | 8,510 | 90.000 |
| 30.04.2026 | 16:36:46.367 | 8,510 | 90.000 | 8,520 | 90.000 |
| 30.04.2026 | 16:35:28.819 | 8,540 | 90.000 | 8,550 | 90.000 |
| 30.04.2026 | 16:33:38.387 | 8,540 | 90.000 | 8,550 | 90.000 |
| 30.04.2026 | 16:31:09.189 | 8,540 | 90.000 | 8,550 | 90.000 |
| 30.04.2026 | 16:30:33.205 | 8,520 | 90.000 | 8,530 | 90.000 |
| 30.04.2026 | 16:29:07.167 | 8,480 | 90.000 | 8,490 | 90.000 |
| 30.04.2026 | 16:27:42.511 | 8,460 | 90.000 | 8,470 | 90.000 |
| 30.04.2026 | 16:26:34.341 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:25:32.678 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:24:23.188 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:23:42.294 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:22:21.142 | 8,450 | 100.000 | 8,460 | 100.000 |
| 30.04.2026 | 16:20:23.993 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:19:51.878 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:19:10.784 | 8,470 | 90.000 | 8,480 | 90.000 |
| 30.04.2026 | 16:18:30.207 | 8,450 | 90.000 | 8,460 | 90.000 |
| 30.04.2026 | 16:17:31.214 | 8,430 | 100.000 | 8,440 | 100.000 |
| 30.04.2026 | 16:16:04.455 | 8,420 | 100.000 | 8,430 | 100.000 |
| 30.04.2026 | 16:14:52.881 | 8,440 | 100.000 | 8,450 | 100.000 |
| 30.04.2026 | 16:13:42.296 | 8,440 | 100.000 | 8,450 | 100.000 |
| 30.04.2026 | 16:10:40.037 | 8,370 | 100.000 | 8,380 | 100.000 |
| 30.04.2026 | 16:09:52.971 | 8,360 | 100.000 | 8,370 | 100.000 |
| 30.04.2026 | 16:08:47.613 | 8,350 | 100.000 | 8,360 | 100.000 |
| 30.04.2026 | 16:07:35.180 | 8,380 | 100.000 | 8,390 | 100.000 |
| 30.04.2026 | 16:05:53.839 | 8,340 | 100.000 | 8,350 | 100.000 |
| 30.04.2026 | 16:04:59.532 | 8,340 | 100.000 | 8,350 | 100.000 |
| 30.04.2026 | 16:04:25.181 | 8,340 | 100.000 | 8,350 | 100.000 |
| 30.04.2026 | 16:00:32.953 | 8,330 | 100.000 | 8,340 | 100.000 |
| 30.04.2026 | 15:57:32.541 | 8,320 | 100.000 | 8,330 | 100.000 |
| 30.04.2026 | 15:54:51.056 | 8,320 | 100.000 | 8,330 | 100.000 |
| 30.04.2026 | 15:53:15.860 | 8,320 | 100.000 | 8,330 | 100.000 |
| 30.04.2026 | 15:51:44.218 | 8,330 | 100.000 | 8,340 | 100.000 |
| 30.04.2026 | 15:50:18.224 | 8,350 | 100.000 | 8,360 | 100.000 |
| 30.04.2026 | 15:46:53.530 | 8,350 | 100.000 | 8,360 | 100.000 |
| 30.04.2026 | 15:46:18.478 | 8,370 | 100.000 | 8,380 | 100.000 |
| 30.04.2026 | 15:45:47.467 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.04.2026 | 15:45:05.900 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.04.2026 | 15:44:16.374 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.04.2026 | 15:42:59.100 | 8,380 | 100.000 | 8,390 | 100.000 |
| 30.04.2026 | 15:41:09.867 | 8,410 | 100.000 | 8,420 | 100.000 |
| 30.04.2026 | 15:40:11.410 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.04.2026 | 15:39:36.315 | 8,410 | 100.000 | 8,420 | 100.000 |
| 30.04.2026 | 15:39:00.207 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.04.2026 | 15:38:24.529 | 8,390 | 100.000 | 8,400 | 100.000 |
| 30.04.2026 | 15:37:54.890 | 8,400 | 100.000 | 8,410 | 100.000 |
| 30.04.2026 | 15:37:03.291 | 8,450 | 90.000 | 8,460 | 90.000 |
| 30.04.2026 | 15:35:49.676 | 8,450 | 90.000 | 8,460 | 90.000 |