S&P 500 Index/CapBonus/63/Call/UniCredit
WKN HD7YBT
ISIN DE000HD7YBT0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:50:05.947 | 59,370 | 12.000 | 59,450 | 12.000 |
| 05.02.2025 | 10:48:11.025 | 59,360 | 12.000 | 59,440 | 12.000 |
| 05.02.2025 | 10:46:00.645 | 59,370 | 12.000 | 59,450 | 12.000 |
| 05.02.2025 | 10:45:12.538 | 59,360 | 12.000 | 59,440 | 12.000 |
| 05.02.2025 | 10:44:27.364 | 59,370 | 12.000 | 59,450 | 12.000 |
| 05.02.2025 | 10:42:34.606 | 59,360 | 12.000 | 59,440 | 12.000 |
| 05.02.2025 | 10:41:59.955 | 59,370 | 12.000 | 59,450 | 12.000 |
| 05.02.2025 | 10:35:47.965 | 59,380 | 12.000 | 59,460 | 12.000 |
| 05.02.2025 | 10:35:23.042 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:31:53.277 | 59,380 | 12.000 | 59,460 | 12.000 |
| 05.02.2025 | 10:30:37.898 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:30:13.036 | 59,380 | 12.000 | 59,460 | 12.000 |
| 05.02.2025 | 10:30:07.329 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:30:02.371 | 59,380 | 12.000 | 59,460 | 12.000 |
| 05.02.2025 | 10:26:13.357 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:25:00.584 | 59,380 | 12.000 | 59,460 | 12.000 |
| 05.02.2025 | 10:24:03.368 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:23:16.277 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:22:50.757 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:21:59.047 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:21:19.188 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:18:10.256 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:16:26.693 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:15:26.616 | 59,420 | 12.000 | 59,500 | 12.000 |
| 05.02.2025 | 10:14:26.216 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:11:45.235 | 59,420 | 12.000 | 59,500 | 12.000 |
| 05.02.2025 | 10:11:34.845 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:11:19.273 | 59,420 | 12.000 | 59,500 | 12.000 |
| 05.02.2025 | 10:11:13.974 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:11:08.862 | 59,420 | 12.000 | 59,500 | 12.000 |
| 05.02.2025 | 10:10:27.747 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:10:04.416 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:09:54.047 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:09:02.436 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:07:05.800 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:07:01.148 | 59,420 | 12.000 | 59,500 | 12.000 |
| 05.02.2025 | 10:06:33.210 | 59,410 | 12.000 | 59,490 | 12.000 |
| 05.02.2025 | 10:03:59.241 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:03:16.594 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:02:48.719 | 59,400 | 12.000 | 59,480 | 12.000 |
| 05.02.2025 | 10:01:13.707 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 10:00:19.494 | 59,380 | 12.000 | 59,460 | 12.000 |
| 05.02.2025 | 10:00:03.855 | 59,390 | 12.000 | 59,470 | 12.000 |
| 05.02.2025 | 09:51:39.313 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:50:11.820 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:48:46.488 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:48:40.387 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:45:56.054 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:45:06.910 | 59,380 | 8.000 | 59,460 | 8.000 |
| 05.02.2025 | 09:44:50.515 | 59,370 | 8.000 | 59,450 | 8.000 |
| 05.02.2025 | 09:42:49.714 | 59,380 | 8.000 | 59,460 | 8.000 |
| 05.02.2025 | 09:42:35.890 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:42:14.765 | 59,380 | 8.000 | 59,460 | 8.000 |
| 05.02.2025 | 09:41:49.927 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:39:11.960 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:38:56.737 | 59,410 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 09:38:41.522 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:38:01.295 | 59,410 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 09:37:18.320 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:36:49.962 | 59,410 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 09:30:37.876 | 59,420 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:30:24.720 | 59,430 | 8.000 | 59,510 | 8.000 |
| 05.02.2025 | 09:24:26.878 | 59,420 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:22:02.570 | 59,410 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 09:15:31.298 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:14:31.234 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:12:30.721 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:12:19.119 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:10:53.344 | 59,400 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 09:10:17.880 | 59,390 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 09:04:58.068 | 59,400 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:02:58.353 | 59,410 | 8.000 | 59,510 | 8.000 |
| 05.02.2025 | 09:02:40.797 | 59,400 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:01:38.757 | 59,410 | 8.000 | 59,510 | 8.000 |
| 05.02.2025 | 09:01:10.965 | 59,400 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:00:56.076 | 59,410 | 8.000 | 59,510 | 8.000 |
| 05.02.2025 | 09:00:33.726 | 59,400 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:00:23.738 | 59,410 | 8.000 | 59,510 | 8.000 |
| 05.02.2025 | 09:00:12.559 | 59,400 | 8.000 | 59,500 | 8.000 |
| 05.02.2025 | 09:00:04.813 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:52:00.566 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:46:55.825 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:46:50.620 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:45:10.773 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:45:06.497 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:44:18.382 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:43:18.290 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:43:13.244 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:40:47.111 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:39:33.691 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:38:32.478 | 59,370 | 8.000 | 59,470 | 8.000 |
| 05.02.2025 | 08:31:58.487 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:15:44.405 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:15:13.605 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:15:02.541 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:14:51.514 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:14:39.903 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:14:05.681 | 59,380 | 8.000 | 59,480 | 8.000 |
| 05.02.2025 | 08:10:06.666 | 59,390 | 8.000 | 59,490 | 8.000 |
| 05.02.2025 | 08:07:30.750 | 59,380 | 8.000 | 59,480 | 8.000 |
