S&P 500 Index/CapBonus/22/Put/UniCredit
WKN HD7W1Z
ISIN DE000HD7W1Z5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:54.749 | 20,960 | 1.500 | 21,080 | 1.500 |
| 03.04.2025 | 21:59:45.751 | 20,970 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:59:37.824 | 20,980 | 1.500 | 21,100 | 1.500 |
| 03.04.2025 | 21:59:28.676 | 20,970 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:59:23.593 | 20,960 | 1.500 | 21,080 | 1.500 |
| 03.04.2025 | 21:59:10.459 | 20,970 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:59:05.488 | 20,960 | 1.500 | 21,080 | 1.500 |
| 03.04.2025 | 21:59:00.879 | 20,950 | 1.500 | 21,070 | 1.500 |
| 03.04.2025 | 21:58:21.182 | 20,940 | 1.500 | 21,060 | 1.500 |
| 03.04.2025 | 21:58:02.599 | 20,950 | 1.500 | 21,070 | 1.500 |
| 03.04.2025 | 21:57:57.682 | 20,940 | 1.500 | 21,060 | 1.500 |
| 03.04.2025 | 21:57:44.262 | 20,950 | 1.500 | 21,070 | 1.500 |
| 03.04.2025 | 21:56:51.615 | 20,940 | 1.500 | 21,060 | 1.500 |
| 03.04.2025 | 21:56:42.419 | 20,930 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:56:37.123 | 20,940 | 1.500 | 21,060 | 1.500 |
| 03.04.2025 | 21:56:09.783 | 20,930 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:55:58.525 | 20,920 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:55:32.043 | 20,930 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:55:26.778 | 20,920 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:55:17.129 | 20,930 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:55:10.715 | 20,920 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:55:05.684 | 20,930 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:55:00.969 | - | - | - | - |
| 03.04.2025 | 21:54:50.492 | 20,920 | 1.500 | 20,980 | 1.500 |
| 03.04.2025 | 21:54:34.859 | 20,930 | 1.500 | 20,990 | 1.500 |
| 03.04.2025 | 21:54:01.441 | 20,940 | 1.500 | 21,000 | 1.500 |
| 03.04.2025 | 21:53:55.888 | 20,930 | 1.500 | 20,990 | 1.500 |
| 03.04.2025 | 21:53:51.167 | 20,980 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:53:35.418 | 20,970 | 1.500 | 21,030 | 1.500 |
| 03.04.2025 | 21:53:30.242 | 20,960 | 1.500 | 21,020 | 1.500 |
| 03.04.2025 | 21:53:08.536 | 20,970 | 1.500 | 21,030 | 1.500 |
| 03.04.2025 | 21:53:04.000 | 20,960 | 1.500 | 21,020 | 1.500 |
| 03.04.2025 | 21:52:43.539 | 20,970 | 1.500 | 21,030 | 1.500 |
| 03.04.2025 | 21:52:32.517 | 20,980 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:52:19.611 | 20,990 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:52:15.162 | 21,000 | 1.500 | 21,060 | 1.500 |
| 03.04.2025 | 21:52:02.474 | 20,990 | 1.500 | 21,050 | 1.500 |
| 03.04.2025 | 21:51:57.701 | 20,980 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:51:30.857 | 20,970 | 1.500 | 21,030 | 1.500 |
| 03.04.2025 | 21:51:18.014 | 20,980 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:51:13.039 | 20,970 | 1.500 | 21,030 | 1.500 |
| 03.04.2025 | 21:51:07.959 | 20,980 | 1.500 | 21,040 | 1.500 |
| 03.04.2025 | 21:51:03.408 | 21,010 | 1.500 | 21,070 | 1.500 |
| 03.04.2025 | 21:50:54.216 | 21,020 | 1.500 | 21,080 | 1.500 |
| 03.04.2025 | 21:50:48.775 | 21,030 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:50:43.920 | 21,040 | 1.500 | 21,100 | 1.500 |
| 03.04.2025 | 21:50:32.420 | 21,030 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:50:25.637 | 21,040 | 1.500 | 21,100 | 1.500 |
| 03.04.2025 | 21:50:17.932 | 21,030 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:50:12.819 | 21,040 | 1.500 | 21,100 | 1.500 |
| 03.04.2025 | 21:50:06.105 | 21,030 | 1.500 | 21,090 | 1.500 |
| 03.04.2025 | 21:50:01.322 | 21,020 | 1.500 | 21,080 | 1.500 |
| 03.04.2025 | 21:49:50.029 | 21,020 | 2.000 | 21,080 | 2.000 |
| 03.04.2025 | 21:49:44.990 | 21,030 | 2.000 | 21,090 | 2.000 |
| 03.04.2025 | 21:49:39.650 | 21,020 | 2.000 | 21,080 | 2.000 |
| 03.04.2025 | 21:49:34.893 | 21,030 | 2.000 | 21,090 | 2.000 |
| 03.04.2025 | 21:49:15.517 | 21,020 | 2.000 | 21,080 | 2.000 |
| 03.04.2025 | 21:49:11.064 | 21,010 | 2.000 | 21,070 | 2.000 |
| 03.04.2025 | 21:49:05.149 | 21,020 | 2.000 | 21,080 | 2.000 |
| 03.04.2025 | 21:48:20.509 | 21,010 | 2.000 | 21,070 | 2.000 |
| 03.04.2025 | 21:48:09.683 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:48:05.302 | 21,250 | 2.000 | 21,310 | 2.000 |
| 03.04.2025 | 21:47:37.569 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:47:32.353 | 21,250 | 2.000 | 21,310 | 2.000 |
| 03.04.2025 | 21:47:27.629 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:47:21.291 | 21,250 | 2.000 | 21,310 | 2.000 |
| 03.04.2025 | 21:46:05.207 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:45:41.337 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:45:35.433 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:45:24.721 | 21,210 | 2.000 | 21,270 | 2.000 |
| 03.04.2025 | 21:44:18.988 | 21,200 | 2.000 | 21,260 | 2.000 |
| 03.04.2025 | 21:44:11.169 | 21,210 | 2.000 | 21,270 | 2.000 |
| 03.04.2025 | 21:43:56.921 | 21,200 | 2.000 | 21,260 | 2.000 |
| 03.04.2025 | 21:43:18.615 | 21,210 | 2.000 | 21,270 | 2.000 |
| 03.04.2025 | 21:42:45.807 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:41:55.309 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:41:48.469 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:41:33.041 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:41:28.019 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:41:23.195 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:41:10.487 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:40:39.330 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:40:34.806 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:40:04.050 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:39:38.804 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:39:34.315 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:39:18.852 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:38:13.753 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:38:05.272 | 21,220 | 2.000 | 21,280 | 2.000 |
| 03.04.2025 | 21:37:29.534 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:36:27.568 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:36:22.613 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:35:56.214 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:35:41.218 | 21,250 | 2.000 | 21,310 | 2.000 |
| 03.04.2025 | 21:35:29.840 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:35:25.284 | 21,250 | 2.000 | 21,310 | 2.000 |
| 03.04.2025 | 21:35:18.880 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:35:09.358 | 21,230 | 2.000 | 21,290 | 2.000 |
| 03.04.2025 | 21:34:46.076 | 21,240 | 2.000 | 21,300 | 2.000 |
| 03.04.2025 | 21:34:21.713 | 21,230 | 2.000 | 21,290 | 2.000 |
