Deutsche Telekom AG/KO/Call [endlos]/UniCredit
WKN HD7SPT
ISIN DE000HD7SPT2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.03.2026 | 21:59:12.715 | 7,250 | 3.000 | 7,290 | 3.000 |
| 05.03.2026 | 21:58:01.258 | 7,170 | 3.000 | 7,280 | 3.000 |
| 05.03.2026 | 21:57:00.650 | 7,180 | 3.000 | 7,290 | 3.000 |
| 05.03.2026 | 21:55:34.887 | 7,160 | 3.000 | 7,270 | 3.000 |
| 05.03.2026 | 21:55:00.325 | 7,150 | 3.000 | 7,260 | 3.000 |
| 05.03.2026 | 21:51:58.462 | 7,140 | 3.000 | 7,250 | 3.000 |
| 05.03.2026 | 21:51:26.986 | 7,180 | 3.000 | 7,290 | 3.000 |
| 05.03.2026 | 21:50:04.609 | 7,200 | 3.000 | 7,310 | 3.000 |
| 05.03.2026 | 21:49:09.476 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:47:21.738 | 7,180 | 3.000 | 7,290 | 3.000 |
| 05.03.2026 | 21:41:54.819 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:40:38.502 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:38:29.180 | 7,200 | 3.000 | 7,310 | 3.000 |
| 05.03.2026 | 21:36:51.035 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:35:19.418 | 7,200 | 3.000 | 7,310 | 3.000 |
| 05.03.2026 | 21:32:20.101 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:30:06.134 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:29:12.063 | 7,230 | 3.000 | 7,340 | 3.000 |
| 05.03.2026 | 21:25:45.377 | 7,240 | 3.000 | 7,350 | 3.000 |
| 05.03.2026 | 21:23:59.069 | 7,260 | 3.000 | 7,370 | 3.000 |
| 05.03.2026 | 21:23:19.654 | 7,210 | 3.000 | 7,320 | 3.000 |
| 05.03.2026 | 21:21:16.516 | 7,200 | 3.000 | 7,310 | 3.000 |
| 05.03.2026 | 21:20:01.295 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:18:40.578 | 7,200 | 3.000 | 7,310 | 3.000 |
| 05.03.2026 | 21:17:12.259 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:16:20.158 | 7,170 | 3.000 | 7,280 | 3.000 |
| 05.03.2026 | 21:15:31.159 | 7,190 | 3.000 | 7,300 | 3.000 |
| 05.03.2026 | 21:13:23.888 | 7,150 | 3.000 | 7,260 | 3.000 |
| 05.03.2026 | 21:12:29.094 | 7,170 | 3.000 | 7,280 | 3.000 |
| 05.03.2026 | 21:11:53.760 | 7,140 | 3.000 | 7,250 | 3.000 |
| 05.03.2026 | 21:10:11.117 | 7,130 | 3.000 | 7,240 | 3.000 |
| 05.03.2026 | 21:09:29.478 | 7,110 | 3.000 | 7,220 | 3.000 |
| 05.03.2026 | 21:08:53.279 | 7,100 | 3.000 | 7,210 | 3.000 |
| 05.03.2026 | 21:08:21.832 | 7,090 | 3.000 | 7,200 | 3.000 |
| 05.03.2026 | 21:06:48.555 | 7,100 | 3.000 | 7,210 | 3.000 |
| 05.03.2026 | 21:06:00.340 | 7,100 | 3.000 | 7,210 | 3.000 |
| 05.03.2026 | 21:04:32.396 | 7,080 | 3.000 | 7,190 | 3.000 |
| 05.03.2026 | 21:03:18.496 | 7,090 | 3.000 | 7,200 | 3.000 |
| 05.03.2026 | 21:01:50.009 | 7,110 | 3.000 | 7,220 | 3.000 |
| 05.03.2026 | 21:00:33.439 | 7,100 | 3.000 | 7,210 | 3.000 |
| 05.03.2026 | 20:59:29.009 | 7,150 | 4.000 | 7,260 | 4.000 |
| 05.03.2026 | 20:56:04.732 | 7,160 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 20:55:30.449 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:52:22.284 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:50:12.692 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:48:10.040 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:46:38.039 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:45:14.384 | 7,160 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 20:44:18.341 | 7,160 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 20:42:23.035 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:38:52.111 | 7,160 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 20:38:21.342 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:37:46.860 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:37:07.229 | 7,160 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 20:36:33.932 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:35:21.080 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:34:21.004 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:33:11.079 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:31:08.780 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:30:24.241 | 7,170 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 20:28:58.774 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:28:23.208 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:27:51.854 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:27:04.556 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:26:02.048 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:24:54.644 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:23:54.574 | 7,210 | 4.000 | 7,320 | 4.000 |
| 05.03.2026 | 20:23:04.654 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:21:57.093 | 7,210 | 4.000 | 7,320 | 4.000 |
| 05.03.2026 | 20:21:24.892 | 7,210 | 4.000 | 7,320 | 4.000 |
| 05.03.2026 | 20:20:52.008 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:20:08.387 | 7,210 | 4.000 | 7,320 | 4.000 |
| 05.03.2026 | 20:18:21.531 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:14:25.575 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:13:25.470 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:12:51.207 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:12:18.823 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:06:32.049 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 20:05:26.976 | 7,190 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 20:03:28.666 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:01:49.337 | 7,180 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 20:01:06.796 | 7,200 | 4.000 | 7,310 | 4.000 |
| 05.03.2026 | 19:59:34.687 | 7,210 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 19:57:41.559 | 7,220 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 19:54:47.413 | 7,200 | 4.000 | 7,260 | 4.000 |
| 05.03.2026 | 19:51:48.337 | 7,210 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 19:49:17.142 | 7,220 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 19:48:21.869 | 7,230 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 19:46:56.007 | 7,240 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 19:45:29.610 | 7,230 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 19:44:46.999 | 7,230 | 4.000 | 7,290 | 4.000 |
| 05.03.2026 | 19:44:11.874 | 7,240 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 19:43:16.226 | 7,240 | 4.000 | 7,300 | 4.000 |
| 05.03.2026 | 19:42:18.507 | 7,210 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 19:40:47.987 | 7,210 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 19:35:30.015 | 7,210 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 19:33:11.047 | 7,190 | 4.000 | 7,250 | 4.000 |
| 05.03.2026 | 19:32:12.815 | 7,210 | 4.000 | 7,270 | 4.000 |
| 05.03.2026 | 19:29:32.629 | 7,220 | 4.000 | 7,280 | 4.000 |
| 05.03.2026 | 19:28:32.603 | 7,210 | 4.000 | 7,270 | 4.000 |