DAX/Aktienanleihe/5,05%/Call/UniCredit
WKN HD7NE7
ISIN DE000HD7NE71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:41:52.593 | 101,070 | 1.000.000 | - | - |
| 05.02.2025 | 10:36:43.832 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 10:35:38.721 | 101,070 | 1.000.000 | - | - |
| 05.02.2025 | 10:34:37.117 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 10:26:33.765 | 101,070 | 1.000.000 | - | - |
| 05.02.2025 | 10:24:33.638 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 10:23:33.523 | 101,070 | 1.000.000 | - | - |
| 05.02.2025 | 10:18:30.650 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 10:06:15.950 | 101,070 | 1.000.000 | - | - |
| 05.02.2025 | 09:38:32.239 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 09:37:54.250 | 101,050 | 1.000.000 | - | - |
| 05.02.2025 | 09:34:03.741 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 09:12:19.277 | 101,050 | 1.000.000 | - | - |
| 05.02.2025 | 09:09:44.043 | - | - | - | - |
| 05.02.2025 | 09:09:23.664 | 101,080 | 1.000.000 | - | - |
| 05.02.2025 | 09:08:01.703 | 101,070 | 1.000.000 | - | - |
| 05.02.2025 | 09:06:52.037 | 101,050 | 1.000.000 | - | - |
| 05.02.2025 | 09:05:51.556 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 09:05:36.903 | 101,080 | 1.000.000 | - | - |
| 05.02.2025 | 09:03:51.018 | 101,060 | 1.000.000 | - | - |
| 05.02.2025 | 09:00:06.813 | 101,060 | 700.000 | - | - |
| 05.02.2025 | 08:52:02.728 | 101,060 | 700.000 | - | - |
| 05.02.2025 | 08:38:57.422 | 101,060 | 700.000 | - | - |
| 05.02.2025 | 08:02:25.739 | 101,060 | 700.000 | - | - |
| 05.02.2025 | 08:00:58.253 | 101,050 | 700.000 | - | - |
| 04.02.2025 | 22:00:30.033 | - | - | - | - |
| 04.02.2025 | 22:00:30.033 | - | - | - | - |
| 04.02.2025 | 21:30:02.301 | 101,070 | 500.000 | - | - |
| 04.02.2025 | 21:30:02.301 | 101,070 | 500.000 | - | - |
| 04.02.2025 | 21:27:20.968 | 101,070 | 700.000 | - | - |
| 04.02.2025 | 21:27:20.968 | 101,070 | 700.000 | - | - |
| 04.02.2025 | 21:00:05.943 | 101,070 | 700.000 | - | - |
| 04.02.2025 | 21:00:05.943 | 101,070 | 700.000 | - | - |
| 04.02.2025 | 20:00:05.218 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 20:00:05.218 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 19:59:16.936 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 19:59:16.936 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 19:26:34.394 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 19:26:34.394 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 18:27:38.369 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 18:27:38.369 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 18:22:46.831 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 18:22:46.831 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 17:19:24.219 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 17:19:24.219 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 17:04:28.631 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 17:04:28.631 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:58:02.930 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:58:02.930 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:55:02.520 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:55:02.520 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:54:02.458 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:54:02.458 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:53:02.341 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:53:02.341 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:51:01.837 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:51:01.837 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:46:26.208 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:46:26.208 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:42:06.152 | 101,080 | 1.000.000 | - | - |
| 04.02.2025 | 16:42:06.152 | 101,080 | 1.000.000 | - | - |
| 04.02.2025 | 16:26:10.196 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:26:10.196 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 16:13:06.264 | 101,080 | 1.000.000 | - | - |
| 04.02.2025 | 16:13:06.264 | 101,080 | 1.000.000 | - | - |
| 04.02.2025 | 16:12:58.514 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 16:12:58.514 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 15:39:52.104 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 15:39:52.104 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 15:38:45.280 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 15:38:45.280 | 101,070 | 1.000.000 | - | - |
| 04.02.2025 | 15:18:40.960 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 15:18:40.960 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 13:24:44.943 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 13:24:44.943 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 13:22:44.646 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 13:22:44.646 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 13:20:49.769 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 13:20:49.769 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 12:02:12.822 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 12:02:12.822 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 11:26:45.767 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 11:26:45.767 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 11:14:44.146 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 11:14:44.146 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 11:12:43.236 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 11:12:43.236 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 10:32:42.490 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 10:32:42.490 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 10:31:24.199 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 10:31:24.199 | 101,060 | 1.000.000 | - | - |
| 04.02.2025 | 09:58:32.780 | 101,040 | 1.000.000 | - | - |
| 04.02.2025 | 09:58:32.780 | 101,040 | 1.000.000 | - | - |
| 04.02.2025 | 09:57:32.767 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 09:57:32.767 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 09:40:50.869 | 101,040 | 1.000.000 | - | - |
| 04.02.2025 | 09:40:50.869 | 101,040 | 1.000.000 | - | - |
| 04.02.2025 | 09:38:50.637 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 09:38:50.637 | 101,050 | 1.000.000 | - | - |
| 04.02.2025 | 09:37:42.928 | 101,040 | 1.000.000 | - | - |
