Wacker Chemie AG/Aktienanleihe/7,4%/Call/UniCredit
WKN HD7GES
ISIN DE000HD7GES3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 21:59:56.789 | 92,280 | 60.000 | 92,910 | 60.000 |
| 08.07.2025 | 21:59:16.587 | 92,350 | 60.000 | 92,980 | 60.000 |
| 08.07.2025 | 21:51:32.595 | 92,290 | 60.000 | 93,050 | 60.000 |
| 08.07.2025 | 21:39:41.637 | 92,360 | 60.000 | 93,120 | 60.000 |
| 08.07.2025 | 21:24:06.946 | 92,300 | 60.000 | 93,060 | 60.000 |
| 08.07.2025 | 21:22:58.943 | 92,230 | 60.000 | 92,990 | 60.000 |
| 08.07.2025 | 21:21:55.953 | 92,340 | 60.000 | 93,100 | 60.000 |
| 08.07.2025 | 21:20:58.844 | 92,260 | 60.000 | 93,020 | 60.000 |
| 08.07.2025 | 21:16:47.995 | 92,320 | 60.000 | 93,080 | 60.000 |
| 08.07.2025 | 21:09:48.616 | 92,240 | 60.000 | 93,000 | 60.000 |
| 08.07.2025 | 20:25:45.284 | 92,390 | 60.000 | 93,150 | 60.000 |
| 08.07.2025 | 20:19:52.517 | 92,440 | 60.000 | 93,200 | 60.000 |
| 08.07.2025 | 20:04:17.161 | 92,490 | 60.000 | 93,250 | 60.000 |
| 08.07.2025 | 20:02:20.809 | 92,440 | 60.000 | 93,200 | 60.000 |
| 08.07.2025 | 20:00:01.404 | 92,700 | 150.000 | 93,020 | 150.000 |
| 08.07.2025 | 19:53:14.611 | 92,700 | 150.000 | 93,020 | 150.000 |
| 08.07.2025 | 19:52:09.899 | 92,650 | 150.000 | 92,970 | 150.000 |
| 08.07.2025 | 19:20:56.328 | 92,480 | 150.000 | 92,790 | 150.000 |
| 08.07.2025 | 19:14:50.072 | 92,590 | 150.000 | 92,910 | 150.000 |
| 08.07.2025 | 19:11:27.434 | 92,640 | 150.000 | 92,960 | 150.000 |
| 08.07.2025 | 19:04:15.109 | 92,600 | 150.000 | 92,920 | 150.000 |
| 08.07.2025 | 18:56:20.159 | 92,650 | 150.000 | 92,970 | 150.000 |
| 08.07.2025 | 18:54:32.552 | 92,590 | 150.000 | 92,910 | 150.000 |
| 08.07.2025 | 18:51:14.830 | 92,650 | 150.000 | 92,970 | 150.000 |
| 08.07.2025 | 18:50:33.769 | 92,600 | 150.000 | 92,920 | 150.000 |
| 08.07.2025 | 18:46:43.067 | 92,660 | 150.000 | 92,980 | 150.000 |
| 08.07.2025 | 18:42:49.636 | 92,670 | 150.000 | 92,990 | 150.000 |
| 08.07.2025 | 18:37:32.999 | 92,680 | 150.000 | 93,000 | 150.000 |
| 08.07.2025 | 18:33:22.866 | 92,860 | 150.000 | 93,180 | 150.000 |
| 08.07.2025 | 18:32:50.596 | 92,890 | 150.000 | 93,210 | 150.000 |
| 08.07.2025 | 18:30:20.062 | 92,770 | 150.000 | 93,090 | 150.000 |
| 08.07.2025 | 18:27:11.520 | 92,650 | 150.000 | 92,900 | 150.000 |
| 08.07.2025 | 18:22:53.670 | 92,560 | 150.000 | 92,810 | 150.000 |
| 08.07.2025 | 18:22:17.153 | 92,770 | 150.000 | 93,020 | 150.000 |
| 08.07.2025 | 18:03:42.699 | 92,760 | 150.000 | 93,010 | 150.000 |
| 08.07.2025 | 17:57:39.560 | 92,610 | 150.000 | 92,860 | 150.000 |
| 08.07.2025 | 17:52:41.482 | 92,550 | 150.000 | 92,800 | 150.000 |
| 08.07.2025 | 17:46:09.576 | 92,510 | 150.000 | 92,760 | 150.000 |
| 08.07.2025 | 17:41:08.671 | 92,360 | 150.000 | 92,610 | 150.000 |
| 08.07.2025 | 17:36:58.359 | 92,240 | 150.000 | 92,490 | 150.000 |
| 08.07.2025 | 17:35:38.831 | 92,890 | 150.000 | 93,140 | 150.000 |
| 08.07.2025 | 17:35:08.223 | 93,010 | 150.000 | 93,260 | 150.000 |
| 08.07.2025 | 17:30:02.616 | 93,040 | 150.000 | 93,290 | 150.000 |
| 08.07.2025 | 17:27:07.172 | 93,120 | 400.000 | 93,250 | 400.000 |
| 08.07.2025 | 17:26:01.358 | 93,190 | 400.000 | 93,320 | 400.000 |
| 08.07.2025 | 17:25:28.982 | 93,240 | 400.000 | 93,370 | 400.000 |
| 08.07.2025 | 17:24:07.976 | 93,370 | 400.000 | 93,500 | 400.000 |
| 08.07.2025 | 17:20:27.814 | 93,300 | 400.000 | 93,430 | 400.000 |
| 08.07.2025 | 17:19:11.789 | 93,360 | 400.000 | 93,490 | 400.000 |
| 08.07.2025 | 17:16:55.161 | 93,290 | 400.000 | 93,420 | 400.000 |
| 08.07.2025 | 17:16:19.743 | 93,200 | 400.000 | 93,330 | 400.000 |
| 08.07.2025 | 17:15:18.027 | 93,290 | 400.000 | 93,420 | 400.000 |
| 08.07.2025 | 17:14:38.070 | 93,360 | 400.000 | 93,490 | 400.000 |
| 08.07.2025 | 17:14:03.209 | 93,430 | 400.000 | 93,560 | 400.000 |
| 08.07.2025 | 17:13:29.194 | 93,430 | 400.000 | 93,560 | 400.000 |
| 08.07.2025 | 17:11:51.116 | 93,500 | 400.000 | 93,630 | 400.000 |
| 08.07.2025 | 17:08:13.041 | 93,420 | 400.000 | 93,550 | 400.000 |
| 08.07.2025 | 17:04:58.683 | 93,490 | 400.000 | 93,620 | 400.000 |
| 08.07.2025 | 17:03:54.764 | 93,580 | 400.000 | 93,710 | 400.000 |
| 08.07.2025 | 17:01:28.204 | 93,520 | 400.000 | 93,650 | 400.000 |
| 08.07.2025 | 17:00:32.334 | 93,460 | 400.000 | 93,590 | 400.000 |
| 08.07.2025 | 16:59:41.877 | 93,610 | 400.000 | 93,740 | 400.000 |
| 08.07.2025 | 16:59:08.841 | 93,480 | 400.000 | 93,610 | 400.000 |
| 08.07.2025 | 16:57:28.835 | 93,410 | 400.000 | 93,540 | 400.000 |
| 08.07.2025 | 16:56:22.480 | 93,350 | 400.000 | 93,480 | 400.000 |
| 08.07.2025 | 16:55:40.680 | 93,210 | 400.000 | 93,340 | 400.000 |
| 08.07.2025 | 16:50:50.501 | 93,150 | 400.000 | 93,280 | 400.000 |
| 08.07.2025 | 16:49:08.949 | 93,090 | 400.000 | 93,220 | 400.000 |
| 08.07.2025 | 16:47:15.380 | 93,040 | 400.000 | 93,170 | 400.000 |
| 08.07.2025 | 16:46:13.817 | 92,910 | 400.000 | 93,040 | 400.000 |
| 08.07.2025 | 16:44:53.295 | 92,850 | 400.000 | 92,980 | 400.000 |
| 08.07.2025 | 16:44:09.182 | 92,870 | 400.000 | 93,000 | 400.000 |
| 08.07.2025 | 16:41:39.821 | - | - | - | - |
| 08.07.2025 | 16:38:34.395 | 92,830 | 400.000 | 92,960 | 400.000 |
| 08.07.2025 | 16:37:52.282 | 92,770 | 400.000 | 92,900 | 400.000 |
| 08.07.2025 | 16:36:19.240 | 92,850 | 400.000 | 92,980 | 400.000 |
| 08.07.2025 | 16:32:59.126 | 92,750 | 400.000 | 92,880 | 400.000 |
| 08.07.2025 | 16:30:20.650 | 92,830 | 400.000 | 92,960 | 400.000 |
| 08.07.2025 | 16:24:31.255 | 92,780 | 400.000 | 92,910 | 400.000 |
| 08.07.2025 | 16:19:43.114 | 92,640 | 400.000 | 92,770 | 400.000 |
| 08.07.2025 | 16:18:52.168 | 92,720 | 400.000 | 92,850 | 400.000 |
| 08.07.2025 | 16:16:19.174 | 92,610 | 400.000 | 92,740 | 400.000 |
| 08.07.2025 | 16:14:38.777 | 92,540 | 400.000 | 92,670 | 400.000 |
| 08.07.2025 | 16:12:41.030 | 92,450 | 400.000 | 92,580 | 400.000 |
| 08.07.2025 | 16:12:03.784 | 92,220 | 400.000 | 92,350 | 400.000 |
| 08.07.2025 | 16:11:12.237 | 92,360 | 400.000 | 92,490 | 400.000 |
| 08.07.2025 | 16:07:16.754 | 92,360 | 400.000 | 92,490 | 400.000 |
| 08.07.2025 | 16:05:23.966 | 92,280 | 400.000 | 92,410 | 400.000 |
| 08.07.2025 | 16:04:40.755 | 92,280 | 400.000 | 92,410 | 400.000 |
| 08.07.2025 | 16:03:34.176 | 92,330 | 400.000 | 92,460 | 400.000 |
| 08.07.2025 | 16:02:49.036 | 92,240 | 400.000 | 92,370 | 400.000 |
| 08.07.2025 | 16:01:49.677 | 92,570 | 400.000 | 92,700 | 400.000 |
| 08.07.2025 | 16:00:47.628 | 92,620 | 400.000 | 92,750 | 400.000 |
| 08.07.2025 | 15:59:55.098 | 92,620 | 400.000 | 92,750 | 400.000 |
| 08.07.2025 | 15:58:51.970 | 92,670 | 400.000 | 92,800 | 400.000 |
| 08.07.2025 | 15:56:46.915 | 92,720 | 400.000 | 92,850 | 400.000 |
| 08.07.2025 | 15:50:22.788 | 92,860 | 400.000 | 92,990 | 400.000 |
| 08.07.2025 | 15:48:18.892 | 92,700 | 400.000 | 92,830 | 400.000 |
| 08.07.2025 | 15:47:38.165 | 92,520 | 400.000 | 92,650 | 400.000 |
| 08.07.2025 | 15:45:39.973 | 92,470 | 400.000 | 92,600 | 400.000 |