EURO STOXX 50/Aktienanleihe/4,4%/Call/UniCredit
WKN HD7FYG
ISIN DE000HD7FYG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:40:45.198 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 11:37:09.406 | 101,080 | 100.000 | 101,280 | 100.000 |
| 05.02.2025 | 11:35:03.341 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 11:18:11.308 | 101,080 | 100.000 | 101,280 | 100.000 |
| 05.02.2025 | 11:17:11.093 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 11:07:13.584 | 101,080 | 100.000 | 101,280 | 100.000 |
| 05.02.2025 | 11:01:00.681 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:59:14.216 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 10:58:14.078 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:57:13.473 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 10:51:33.092 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:39:53.328 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 10:27:01.370 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:24:52.311 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 10:21:51.005 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:18:50.664 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 10:14:24.569 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:11:23.516 | 101,080 | 100.000 | 101,280 | 100.000 |
| 05.02.2025 | 10:10:23.398 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:06:15.089 | 101,080 | 100.000 | 101,280 | 100.000 |
| 05.02.2025 | 10:04:44.217 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 10:02:42.551 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 10:01:41.918 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 09:58:37.609 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 09:57:37.481 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 09:56:37.290 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 09:54:36.790 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 09:53:36.318 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 09:46:43.864 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 09:42:40.652 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 09:40:38.204 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 09:31:59.980 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 09:23:02.924 | 101,070 | 100.000 | 101,270 | 100.000 |
| 05.02.2025 | 09:13:12.223 | 101,060 | 100.000 | 101,260 | 100.000 |
| 05.02.2025 | 09:08:11.935 | 101,050 | 100.000 | 101,250 | 100.000 |
| 05.02.2025 | 09:05:31.248 | 101,050 | 100.000 | 101,450 | 100.000 |
| 05.02.2025 | 09:03:55.363 | 101,060 | 100.000 | 101,460 | 100.000 |
| 05.02.2025 | 09:03:09.238 | 101,070 | 100.000 | 101,470 | 100.000 |
| 05.02.2025 | 09:01:06.418 | 101,060 | 70.000 | 101,460 | 70.000 |
| 05.02.2025 | 09:00:06.468 | 101,050 | 70.000 | 101,450 | 70.000 |
| 05.02.2025 | 08:52:02.382 | 101,050 | 70.000 | 101,450 | 70.000 |
| 05.02.2025 | 08:34:18.057 | 101,050 | 70.000 | 101,450 | 70.000 |
| 05.02.2025 | 08:23:08.073 | 101,050 | 70.000 | 101,450 | 70.000 |
| 05.02.2025 | 08:22:07.808 | 101,060 | 70.000 | 101,460 | 70.000 |
| 05.02.2025 | 08:04:09.078 | 101,050 | 70.000 | 101,450 | 70.000 |
| 05.02.2025 | 08:00:58.254 | 101,040 | 70.000 | 101,440 | 70.000 |
| 04.02.2025 | 22:00:30.165 | - | - | - | - |
| 04.02.2025 | 21:59:11.760 | 101,070 | 50.000 | 101,870 | 50.000 |
| 04.02.2025 | 21:55:31.151 | 101,060 | 50.000 | 101,860 | 50.000 |
| 04.02.2025 | 21:54:26.151 | 101,070 | 50.000 | 101,870 | 50.000 |
| 04.02.2025 | 21:50:08.921 | 101,060 | 50.000 | 101,860 | 50.000 |
| 04.02.2025 | 21:30:01.083 | 101,060 | 50.000 | 101,660 | 50.000 |
| 04.02.2025 | 21:00:30.503 | 101,060 | 70.000 | 101,660 | 70.000 |
| 04.02.2025 | 20:59:31.869 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 20:58:56.760 | 101,070 | 100.000 | 101,670 | 100.000 |
| 04.02.2025 | 20:05:53.870 | 101,070 | 100.000 | 101,670 | 100.000 |
| 04.02.2025 | 20:00:05.179 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 19:41:50.060 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 19:36:28.864 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 19:13:03.197 | 101,070 | 100.000 | 101,670 | 100.000 |
| 04.02.2025 | 19:04:13.171 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 19:00:10.892 | 101,070 | 100.000 | 101,670 | 100.000 |
| 04.02.2025 | 18:19:23.074 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 18:17:54.652 | 101,070 | 100.000 | 101,670 | 100.000 |
| 04.02.2025 | 18:16:14.988 | 101,060 | 100.000 | 101,660 | 100.000 |
| 04.02.2025 | 18:00:29.962 | 101,070 | 100.000 | 101,670 | 100.000 |
| 04.02.2025 | 17:46:59.616 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 17:34:14.559 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 17:32:13.901 | 101,080 | 100.000 | 101,280 | 100.000 |
| 04.02.2025 | 17:31:13.529 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 17:29:10.101 | 101,080 | 100.000 | 101,280 | 100.000 |
| 04.02.2025 | 17:21:00.816 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 17:18:58.514 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 17:15:58.124 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 17:00:52.172 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:58:50.778 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 16:47:13.248 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:46:10.492 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 16:44:10.224 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:43:10.072 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 16:31:43.206 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:30:15.268 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 16:28:33.316 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:27:33.285 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 16:14:21.907 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:13:57.045 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 16:13:00.576 | - | - | - | - |
| 04.02.2025 | 16:12:50.912 | - | - | - | - |
| 04.02.2025 | 16:08:52.246 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 16:07:52.163 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 16:01:24.546 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 15:59:56.559 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 15:54:46.565 | 101,060 | 100.000 | 101,260 | 100.000 |
| 04.02.2025 | 15:51:25.441 | 101,040 | 100.000 | 101,240 | 100.000 |
| 04.02.2025 | 15:41:22.082 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 15:38:45.513 | 101,070 | 100.000 | 101,270 | 100.000 |
| 04.02.2025 | 15:35:11.742 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 15:31:05.089 | 101,050 | 100.000 | 101,250 | 100.000 |
| 04.02.2025 | 14:35:20.221 | 101,040 | 100.000 | 101,240 | 100.000 |
| 04.02.2025 | 14:34:19.993 | 101,050 | 100.000 | 101,250 | 100.000 |
