Delivery Hero SE/CapBonus/25/Call/UniCredit
WKN HD7F3B
ISIN DE000HD7F3B3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:22.479 | - | - | - | - |
| 14.11.2025 | 22:00:22.479 | - | - | - | - |
| 14.11.2025 | 21:59:03.078 | 23,660 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:59:03.078 | 23,660 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:54:10.695 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:54:10.695 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:30:17.835 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:30:17.835 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:00:45.422 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 21:00:45.422 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 20:43:25.556 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 20:43:25.556 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 20:30:39.387 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 20:30:39.387 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 20:00:00.560 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 20:00:00.560 | 23,390 | 2.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:51:09.329 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:51:09.329 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:50:06.403 | 23,750 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:50:06.403 | 23,750 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:48:09.931 | 23,790 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:48:09.931 | 23,790 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:31:27.787 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:31:27.787 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:30:15.587 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:30:15.587 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:00:14.182 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 19:00:14.182 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 18:30:03.114 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 18:30:03.114 | 23,770 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:58:39.702 | 23,760 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:58:39.702 | 23,760 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:53:07.154 | 23,740 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:53:07.154 | 23,740 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:36:04.017 | 23,740 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:36:04.017 | 23,740 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:35:17.249 | 23,740 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:35:17.249 | 23,740 | 6.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:29:04.696 | 23,770 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:29:04.696 | 23,770 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:28:08.984 | 23,790 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:28:08.984 | 23,790 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:27:10.195 | 23,770 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:27:10.195 | 23,770 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:25:30.931 | 23,790 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:25:30.931 | 23,790 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:23:09.279 | 23,780 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:23:09.279 | 23,780 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:21:02.953 | 23,760 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:21:02.953 | 23,760 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:19:43.472 | 23,780 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:19:43.472 | 23,780 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:18:41.074 | 23,800 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:18:41.074 | 23,800 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:17:19.636 | 23,820 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:17:19.636 | 23,820 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:15:55.200 | 23,840 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:15:55.200 | 23,840 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:14:24.197 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:14:24.197 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:13:31.841 | 23,840 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:13:31.841 | 23,840 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:12:19.067 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:12:19.067 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:11:36.022 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:11:36.022 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:10:09.110 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:10:09.110 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:07:08.018 | 23,840 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:07:08.018 | 23,840 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:06:13.635 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:06:13.635 | 23,860 | 15.000 | 24,010 | 2.500 |
| 14.11.2025 | 17:03:16.386 | 23,880 | 15.000 | 24,150 | 15.000 |
| 14.11.2025 | 17:03:16.386 | 23,880 | 15.000 | 24,150 | 15.000 |
| 14.11.2025 | 17:02:15.447 | 23,860 | 15.000 | 24,130 | 15.000 |
| 14.11.2025 | 17:02:15.447 | 23,860 | 15.000 | 24,130 | 15.000 |
| 14.11.2025 | 17:00:18.387 | 23,900 | 15.000 | 24,170 | 15.000 |
| 14.11.2025 | 17:00:18.387 | 23,900 | 15.000 | 24,170 | 15.000 |
| 14.11.2025 | 16:59:09.165 | 23,880 | 15.000 | 24,150 | 15.000 |
| 14.11.2025 | 16:59:09.165 | 23,880 | 15.000 | 24,150 | 15.000 |
| 14.11.2025 | 16:58:14.485 | 23,880 | 15.000 | 24,150 | 15.000 |
| 14.11.2025 | 16:58:14.485 | 23,880 | 15.000 | 24,150 | 15.000 |
| 14.11.2025 | 16:56:48.837 | 23,840 | 15.000 | 24,110 | 15.000 |
| 14.11.2025 | 16:56:48.837 | 23,840 | 15.000 | 24,110 | 15.000 |
| 14.11.2025 | 16:56:06.659 | 23,810 | 15.000 | 24,080 | 15.000 |
| 14.11.2025 | 16:56:06.659 | 23,810 | 15.000 | 24,080 | 15.000 |
| 14.11.2025 | 16:55:25.716 | 23,830 | 15.000 | 24,100 | 15.000 |
| 14.11.2025 | 16:55:25.716 | 23,830 | 15.000 | 24,100 | 15.000 |
| 14.11.2025 | 16:53:10.949 | 23,810 | 15.000 | 24,080 | 15.000 |
| 14.11.2025 | 16:53:10.949 | 23,810 | 15.000 | 24,080 | 15.000 |
| 14.11.2025 | 16:51:37.054 | 23,760 | 15.000 | 24,030 | 15.000 |
| 14.11.2025 | 16:51:37.054 | 23,760 | 15.000 | 24,030 | 15.000 |
| 14.11.2025 | 16:46:13.208 | 23,740 | 15.000 | 24,010 | 15.000 |
| 14.11.2025 | 16:46:13.208 | 23,740 | 15.000 | 24,010 | 15.000 |
| 14.11.2025 | 16:45:40.828 | 23,700 | 15.000 | 23,970 | 15.000 |
| 14.11.2025 | 16:45:40.828 | 23,700 | 15.000 | 23,970 | 15.000 |
| 14.11.2025 | 16:43:20.302 | 23,680 | 15.000 | 23,950 | 15.000 |
| 14.11.2025 | 16:43:20.302 | 23,680 | 15.000 | 23,950 | 15.000 |
| 14.11.2025 | 16:42:48.291 | 23,640 | 15.000 | 23,910 | 15.000 |
| 14.11.2025 | 16:42:48.291 | 23,640 | 15.000 | 23,910 | 15.000 |