Delivery Hero SE/CapBonus/25/Call/UniCredit
WKN HD7F3B
ISIN DE000HD7F3B3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 10:05:07.714 | 22,780 | 15.000 | 22,810 | 15.000 |
| 01.07.2025 | 10:02:52.250 | 22,800 | 15.000 | 22,830 | 15.000 |
| 01.07.2025 | 10:01:32.949 | 22,820 | 15.000 | 22,850 | 15.000 |
| 01.07.2025 | 10:01:27.754 | 22,840 | 15.000 | 22,870 | 15.000 |
| 01.07.2025 | 09:59:03.938 | 22,850 | 15.000 | 22,880 | 15.000 |
| 01.07.2025 | 09:57:03.211 | 22,830 | 15.000 | 22,860 | 15.000 |
| 01.07.2025 | 09:56:27.576 | 22,850 | 15.000 | 22,880 | 15.000 |
| 01.07.2025 | 09:55:09.858 | 22,860 | 15.000 | 22,890 | 15.000 |
| 01.07.2025 | 09:53:06.887 | 22,840 | 15.000 | 22,870 | 15.000 |
| 01.07.2025 | 09:51:27.606 | 22,820 | 15.000 | 22,850 | 15.000 |
| 01.07.2025 | 09:50:47.371 | 22,810 | 15.000 | 22,840 | 15.000 |
| 01.07.2025 | 09:50:23.150 | 22,830 | 15.000 | 22,860 | 15.000 |
| 01.07.2025 | 09:45:51.895 | 22,850 | 15.000 | 22,880 | 15.000 |
| 01.07.2025 | 09:43:44.208 | 22,830 | 15.000 | 22,860 | 15.000 |
| 01.07.2025 | 09:39:11.856 | 22,810 | 15.000 | 22,840 | 15.000 |
| 01.07.2025 | 09:36:27.833 | 22,790 | 15.000 | 22,820 | 15.000 |
| 01.07.2025 | 09:35:12.502 | 22,780 | 15.000 | 22,810 | 15.000 |
| 01.07.2025 | 09:32:01.776 | 22,800 | 15.000 | 22,830 | 15.000 |
| 01.07.2025 | 09:30:18.079 | 22,800 | 15.000 | 22,830 | 15.000 |
| 01.07.2025 | 09:28:57.228 | 22,780 | 15.000 | 22,810 | 15.000 |
| 01.07.2025 | 09:28:15.434 | 22,800 | 15.000 | 22,830 | 15.000 |
| 01.07.2025 | 09:27:46.024 | 22,780 | 15.000 | 22,810 | 15.000 |
| 01.07.2025 | 09:26:54.847 | 22,750 | 15.000 | 22,780 | 15.000 |
| 01.07.2025 | 09:26:27.537 | 22,750 | 15.000 | 22,780 | 15.000 |
| 01.07.2025 | 09:26:02.027 | 22,760 | 15.000 | 22,790 | 15.000 |
| 01.07.2025 | 09:21:27.325 | 22,740 | 15.000 | 22,770 | 15.000 |
| 01.07.2025 | 09:21:22.453 | 22,750 | 15.000 | 22,780 | 15.000 |
| 01.07.2025 | 09:20:07.181 | 22,770 | 15.000 | 22,800 | 15.000 |
| 01.07.2025 | 09:18:56.948 | 22,750 | 6.000 | 22,780 | 6.000 |
| 01.07.2025 | 09:17:52.077 | 22,770 | 6.000 | 22,800 | 6.000 |
| 01.07.2025 | 09:17:16.598 | 22,790 | 6.000 | 22,820 | 6.000 |
| 01.07.2025 | 09:16:22.167 | 22,770 | 6.000 | 22,800 | 6.000 |
| 01.07.2025 | 09:15:33.624 | 22,750 | 6.000 | 22,780 | 6.000 |
| 01.07.2025 | 09:14:45.980 | 22,730 | 6.000 | 22,760 | 6.000 |
| 01.07.2025 | 09:13:18.619 | 22,750 | 6.000 | 22,780 | 6.000 |
| 01.07.2025 | 09:12:18.474 | 22,770 | 6.000 | 22,800 | 6.000 |
| 01.07.2025 | 09:11:30.879 | 22,790 | 6.000 | 22,820 | 6.000 |
| 01.07.2025 | 09:11:26.740 | 22,780 | 6.000 | 22,810 | 6.000 |
| 01.07.2025 | 09:11:01.111 | 22,760 | 6.000 | 22,790 | 6.000 |
| 01.07.2025 | 09:05:30.590 | 22,670 | 6.000 | 22,810 | 6.000 |
| 01.07.2025 | 09:05:07.722 | 22,690 | 6.000 | 22,830 | 6.000 |
| 01.07.2025 | 09:02:51.516 | 22,680 | 2.000 | 22,820 | 2.000 |
| 01.07.2025 | 09:01:40.076 | 22,660 | 2.000 | 22,800 | 2.000 |
| 01.07.2025 | 09:01:29.871 | 22,670 | 2.000 | 22,810 | 2.000 |
| 01.07.2025 | 09:01:24.868 | 22,680 | 2.000 | 22,820 | 2.000 |
| 01.07.2025 | 09:01:19.764 | 22,660 | 2.000 | 22,800 | 2.000 |
| 01.07.2025 | 09:01:14.614 | 22,640 | 2.000 | 22,780 | 2.000 |
| 01.07.2025 | 09:01:10.450 | 22,620 | 2.000 | 22,760 | 2.000 |
| 01.07.2025 | 09:01:04.894 | 22,550 | 2.000 | 22,830 | 2.000 |
| 01.07.2025 | 09:00:44.661 | 22,550 | 2.000 | 22,830 | 2.000 |
| 01.07.2025 | 09:00:35.183 | 22,530 | 2.000 | 22,810 | 2.000 |
| 01.07.2025 | 09:00:03.335 | - | - | - | - |
| 01.07.2025 | 08:59:50.246 | - | - | - | - |
| 01.07.2025 | 08:57:21.526 | 22,560 | 1.000 | 22,840 | 1.000 |
| 01.07.2025 | 08:56:27.331 | 22,530 | 1.000 | 22,870 | 1.000 |
| 01.07.2025 | 08:56:19.218 | 22,520 | 1.000 | 22,860 | 1.000 |
| 01.07.2025 | 08:56:14.294 | 22,490 | 1.000 | 22,830 | 1.000 |
| 01.07.2025 | 08:55:33.661 | 22,470 | 1.000 | 22,810 | 1.000 |
| 01.07.2025 | 08:53:36.463 | 22,470 | 2.000 | 22,810 | 2.000 |
| 01.07.2025 | 08:53:31.607 | 22,490 | 2.000 | 22,830 | 2.000 |
| 01.07.2025 | 08:52:00.554 | 22,470 | 2.000 | 22,810 | 2.000 |
| 01.07.2025 | 08:51:28.259 | 22,470 | 2.000 | 22,810 | 2.000 |
| 01.07.2025 | 08:46:28.335 | 22,460 | 2.000 | 22,800 | 2.000 |
| 01.07.2025 | 08:40:56.084 | 22,450 | 2.000 | 22,790 | 2.000 |
| 01.07.2025 | 08:34:49.963 | 22,470 | 2.000 | 22,810 | 2.000 |
| 01.07.2025 | 08:33:54.496 | - | - | - | - |
| 01.07.2025 | 08:30:01.908 | 22,490 | 2.000 | 22,830 | 2.000 |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:19.722 | - | - | - | - |
| 30.06.2025 | 21:59:36.078 | 22,540 | 2.000 | 22,680 | 2.000 |
| 30.06.2025 | 21:46:46.823 | 22,530 | 2.000 | 22,700 | 2.000 |
| 30.06.2025 | 21:17:09.070 | 22,520 | 2.000 | 22,690 | 2.000 |
| 30.06.2025 | 21:00:24.563 | 22,520 | 2.000 | 22,690 | 2.000 |
| 30.06.2025 | 20:30:28.233 | 22,520 | 2.000 | 22,690 | 2.000 |
| 30.06.2025 | 20:00:31.547 | 22,520 | 2.000 | 22,690 | 2.000 |
| 30.06.2025 | 20:00:04.643 | 22,570 | 6.000 | 22,640 | 6.000 |
| 30.06.2025 | 19:30:27.907 | 22,570 | 6.000 | 22,640 | 6.000 |
| 30.06.2025 | 19:00:39.192 | 22,570 | 6.000 | 22,640 | 6.000 |
| 30.06.2025 | 18:30:29.120 | 22,570 | 6.000 | 22,640 | 6.000 |
| 30.06.2025 | 18:16:46.275 | 22,580 | 6.000 | 22,640 | 6.000 |
| 30.06.2025 | 18:01:45.150 | 22,570 | 6.000 | 22,630 | 6.000 |
| 30.06.2025 | 17:51:45.000 | 22,560 | 6.000 | 22,620 | 6.000 |
| 30.06.2025 | 17:36:44.185 | 22,570 | 6.000 | 22,630 | 6.000 |
| 30.06.2025 | 17:36:00.555 | 22,580 | 6.000 | 22,640 | 6.000 |
| 30.06.2025 | 17:35:11.340 | 22,610 | 6.000 | 22,670 | 6.000 |
| 30.06.2025 | 17:11:45.708 | 22,630 | 15.000 | 22,660 | 15.000 |
| 30.06.2025 | 17:06:01.881 | 22,640 | 15.000 | 22,670 | 15.000 |
| 30.06.2025 | 17:01:46.668 | 22,620 | 15.000 | 22,650 | 15.000 |
| 30.06.2025 | 17:01:06.940 | 22,630 | 15.000 | 22,660 | 15.000 |
| 30.06.2025 | 16:56:46.072 | 22,630 | 15.000 | 22,660 | 15.000 |
| 30.06.2025 | 16:55:28.714 | 22,640 | 15.000 | 22,670 | 15.000 |
| 30.06.2025 | 16:46:05.919 | 22,660 | 15.000 | 22,690 | 15.000 |
| 30.06.2025 | 16:36:46.449 | 22,640 | 15.000 | 22,670 | 15.000 |
| 30.06.2025 | 16:30:01.854 | 22,630 | 15.000 | 22,660 | 15.000 |
| 30.06.2025 | 16:21:46.229 | 22,610 | 15.000 | 22,640 | 15.000 |
| 30.06.2025 | 16:11:33.134 | 22,620 | 15.000 | 22,650 | 15.000 |
| 30.06.2025 | 16:06:46.420 | 22,600 | 15.000 | 22,630 | 15.000 |
| 30.06.2025 | 16:05:25.645 | 22,590 | 15.000 | 22,620 | 15.000 |
| 30.06.2025 | 16:02:41.743 | 22,610 | 15.000 | 22,640 | 15.000 |
| 30.06.2025 | 16:02:04.662 | 22,630 | 15.000 | 22,660 | 15.000 |