Delivery Hero SE/CapBonus/20/Call/UniCredit
WKN HD7F39
ISIN DE000HD7F391
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 22:00:22.450 | - | - | - | - |
| 14.11.2025 | 21:59:03.057 | 18,390 | 3.000 | 19,450 | 3.000 |
| 14.11.2025 | 21:58:01.406 | 18,280 | 3.000 | 19,560 | 3.000 |
| 14.11.2025 | 21:56:42.548 | 18,290 | 3.000 | 19,570 | 3.000 |
| 14.11.2025 | 21:53:41.922 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:52:41.636 | 18,290 | 3.000 | 19,570 | 3.000 |
| 14.11.2025 | 21:51:41.133 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:49:50.548 | 18,290 | 3.000 | 19,570 | 3.000 |
| 14.11.2025 | 21:46:38.919 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:45:36.135 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:44:12.081 | 18,290 | 3.000 | 19,570 | 3.000 |
| 14.11.2025 | 21:36:55.780 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:33:53.788 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 21:30:53.537 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:29:53.461 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 21:26:50.395 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:25:50.239 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 21:24:43.346 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 21:04:11.939 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 21:02:11.871 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 21:00:11.715 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:58:11.315 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:54:10.305 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:45:09.232 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:44:08.790 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:43:08.766 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:41:08.752 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:40:08.758 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:39:08.592 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:38:02.577 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:37:15.643 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:35:14.732 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:33:20.220 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:31:15.461 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:28:14.193 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:27:14.092 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 20:26:01.740 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:21:01.299 | 18,310 | 3.000 | 19,590 | 3.000 |
| 14.11.2025 | 20:00:00.538 | 18,300 | 3.000 | 19,580 | 3.000 |
| 14.11.2025 | 19:52:36.804 | 18,680 | 6.000 | 19,210 | 6.000 |
| 14.11.2025 | 19:51:06.166 | 18,670 | 6.000 | 19,200 | 6.000 |
| 14.11.2025 | 19:50:06.160 | 18,660 | 6.000 | 19,190 | 6.000 |
| 14.11.2025 | 19:48:09.921 | 18,680 | 6.000 | 19,210 | 6.000 |
| 14.11.2025 | 19:25:47.265 | 18,670 | 6.000 | 19,200 | 6.000 |
| 14.11.2025 | 19:23:47.199 | 18,660 | 6.000 | 19,190 | 6.000 |
| 14.11.2025 | 19:22:46.013 | 18,670 | 6.000 | 19,200 | 6.000 |
| 14.11.2025 | 19:21:45.908 | 18,660 | 6.000 | 19,190 | 6.000 |
| 14.11.2025 | 19:02:39.815 | 18,670 | 6.000 | 19,200 | 6.000 |
| 14.11.2025 | 19:01:39.749 | 18,660 | 6.000 | 19,190 | 6.000 |
| 14.11.2025 | 18:58:15.384 | 18,670 | 6.000 | 19,200 | 6.000 |
| 14.11.2025 | 18:54:27.525 | 18,680 | 6.000 | 19,210 | 6.000 |
| 14.11.2025 | 18:30:03.108 | 18,670 | 6.000 | 19,200 | 6.000 |
| 14.11.2025 | 18:12:32.326 | 18,720 | 6.000 | 19,150 | 6.000 |
| 14.11.2025 | 18:09:31.420 | 18,730 | 6.000 | 19,160 | 6.000 |
| 14.11.2025 | 17:58:34.438 | 18,710 | 6.000 | 19,140 | 6.000 |
| 14.11.2025 | 17:56:28.156 | 18,700 | 6.000 | 19,130 | 6.000 |
| 14.11.2025 | 17:53:07.154 | 18,700 | 6.000 | 19,130 | 6.000 |
| 14.11.2025 | 17:46:19.411 | 18,690 | 6.000 | 19,120 | 6.000 |
| 14.11.2025 | 17:44:19.454 | 18,680 | 6.000 | 19,110 | 6.000 |
| 14.11.2025 | 17:37:18.313 | 18,690 | 6.000 | 19,120 | 6.000 |
| 14.11.2025 | 17:35:55.574 | 18,700 | 6.000 | 19,130 | 6.000 |
| 14.11.2025 | 17:35:17.246 | 18,700 | 6.000 | 19,130 | 6.000 |
| 14.11.2025 | 17:29:04.682 | 18,820 | 20.000 | 19,030 | 20.000 |
| 14.11.2025 | 17:27:50.554 | 18,820 | 20.000 | 19,030 | 20.000 |
| 14.11.2025 | 17:27:10.173 | 18,820 | 20.000 | 19,030 | 20.000 |
| 14.11.2025 | 17:25:09.571 | 18,820 | 20.000 | 19,030 | 20.000 |
| 14.11.2025 | 17:23:15.254 | 18,830 | 20.000 | 19,040 | 20.000 |
| 14.11.2025 | 17:22:36.644 | 18,820 | 20.000 | 19,030 | 20.000 |
| 14.11.2025 | 17:21:02.936 | 18,810 | 20.000 | 19,020 | 20.000 |
| 14.11.2025 | 17:20:07.485 | 18,830 | 20.000 | 19,040 | 20.000 |
| 14.11.2025 | 17:19:30.469 | 18,850 | 20.000 | 19,060 | 20.000 |
| 14.11.2025 | 17:18:50.636 | 18,840 | 20.000 | 19,050 | 20.000 |
| 14.11.2025 | 17:18:01.934 | 18,850 | 20.000 | 19,060 | 20.000 |
| 14.11.2025 | 17:17:31.237 | 18,850 | 20.000 | 19,060 | 20.000 |
| 14.11.2025 | 17:15:55.570 | 18,870 | 20.000 | 19,080 | 20.000 |
| 14.11.2025 | 17:15:24.994 | 18,870 | 20.000 | 19,080 | 20.000 |
| 14.11.2025 | 17:14:22.626 | 18,870 | 20.000 | 19,080 | 20.000 |
| 14.11.2025 | 17:13:31.363 | 18,880 | 20.000 | 19,090 | 20.000 |
| 14.11.2025 | 17:12:09.096 | 18,870 | 20.000 | 19,080 | 20.000 |
| 14.11.2025 | 17:11:36.029 | 18,880 | 20.000 | 19,090 | 20.000 |
| 14.11.2025 | 17:10:09.601 | 18,890 | 20.000 | 19,100 | 20.000 |
| 14.11.2025 | 17:07:40.420 | 18,860 | 20.000 | 19,070 | 20.000 |
| 14.11.2025 | 17:07:08.014 | 18,870 | 20.000 | 19,080 | 20.000 |
| 14.11.2025 | 17:06:26.191 | 18,880 | 20.000 | 19,090 | 20.000 |
| 14.11.2025 | 17:05:52.726 | 18,890 | 20.000 | 19,100 | 20.000 |
| 14.11.2025 | 17:03:49.949 | 18,890 | 20.000 | 19,100 | 20.000 |
| 14.11.2025 | 17:03:13.655 | 18,890 | 20.000 | 19,100 | 20.000 |
| 14.11.2025 | 17:02:15.580 | 18,880 | 20.000 | 19,090 | 20.000 |
| 14.11.2025 | 17:00:30.678 | 18,900 | 20.000 | 19,110 | 20.000 |
| 14.11.2025 | 16:59:50.387 | 18,900 | 20.000 | 19,110 | 20.000 |
| 14.11.2025 | 16:58:07.379 | 18,890 | 20.000 | 19,100 | 20.000 |
| 14.11.2025 | 16:56:38.960 | 18,850 | 20.000 | 19,060 | 20.000 |
| 14.11.2025 | 16:56:06.661 | 18,850 | 20.000 | 19,060 | 20.000 |
| 14.11.2025 | 16:55:20.350 | 18,840 | 20.000 | 19,050 | 20.000 |
| 14.11.2025 | 16:53:10.943 | 18,850 | 20.000 | 19,060 | 20.000 |
| 14.11.2025 | 16:51:37.125 | 18,820 | 20.000 | 19,030 | 20.000 |
| 14.11.2025 | 16:48:18.351 | 18,800 | 20.000 | 19,010 | 20.000 |
| 14.11.2025 | 16:47:17.901 | 18,800 | 20.000 | 19,010 | 20.000 |
| 14.11.2025 | 16:46:42.126 | 18,810 | 20.000 | 19,020 | 20.000 |
| 14.11.2025 | 16:46:00.158 | 18,790 | 20.000 | 19,000 | 20.000 |