Dr. Ing. h.c. F. Porsche AG/CapBonus/100/Call/UniCredit
WKN HD7EUQ
ISIN DE000HD7EUQ8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 16:52:47.403 | 75,920 | 6.000 | 75,960 | 6.000 |
| 05.02.2025 | 16:52:42.130 | 76,000 | 6.000 | 76,040 | 6.000 |
| 05.02.2025 | 16:52:37.747 | 75,950 | 6.000 | 75,990 | 6.000 |
| 05.02.2025 | 16:52:24.675 | 75,910 | 6.000 | 75,950 | 6.000 |
| 05.02.2025 | 16:52:11.924 | 75,870 | 6.000 | 75,910 | 6.000 |
| 05.02.2025 | 16:52:06.984 | 75,810 | 6.000 | 75,850 | 6.000 |
| 05.02.2025 | 16:51:52.334 | 75,860 | 6.000 | 75,900 | 6.000 |
| 05.02.2025 | 16:51:42.497 | 75,820 | 6.000 | 75,860 | 6.000 |
| 05.02.2025 | 16:51:36.079 | 75,750 | 6.000 | 75,790 | 6.000 |
| 05.02.2025 | 16:51:01.496 | 75,700 | 6.000 | 75,740 | 6.000 |
| 05.02.2025 | 16:50:56.571 | 75,650 | 6.000 | 75,690 | 6.000 |
| 05.02.2025 | 16:50:31.097 | 75,610 | 6.000 | 75,650 | 6.000 |
| 05.02.2025 | 16:50:11.608 | 75,550 | 6.000 | 75,590 | 6.000 |
| 05.02.2025 | 16:49:13.299 | 75,590 | 6.000 | 75,630 | 6.000 |
| 05.02.2025 | 16:48:53.640 | 75,640 | 6.000 | 75,680 | 6.000 |
| 05.02.2025 | 16:48:40.195 | 75,600 | 6.000 | 75,640 | 6.000 |
| 05.02.2025 | 16:48:34.976 | 75,510 | 6.000 | 75,550 | 6.000 |
| 05.02.2025 | 16:47:50.336 | 75,450 | 6.000 | 75,490 | 6.000 |
| 05.02.2025 | 16:47:45.286 | 75,430 | 6.000 | 75,470 | 6.000 |
| 05.02.2025 | 16:47:34.731 | 75,330 | 6.000 | 75,380 | 6.000 |
| 05.02.2025 | 16:47:29.370 | 75,200 | 6.000 | 75,250 | 6.000 |
| 05.02.2025 | 16:47:24.306 | 75,190 | 6.000 | 75,240 | 6.000 |
| 05.02.2025 | 16:47:19.043 | 75,140 | 6.000 | 75,190 | 6.000 |
| 05.02.2025 | 16:47:14.761 | 75,180 | 6.000 | 75,220 | 6.000 |
| 05.02.2025 | 16:46:48.946 | 75,250 | 6.000 | 75,300 | 6.000 |
| 05.02.2025 | 16:46:37.929 | 75,210 | 6.000 | 75,260 | 6.000 |
| 05.02.2025 | 16:46:32.953 | 75,170 | 6.000 | 75,220 | 6.000 |
| 05.02.2025 | 16:46:20.886 | 75,210 | 6.000 | 75,250 | 6.000 |
| 05.02.2025 | 16:46:15.882 | 75,260 | 6.000 | 75,300 | 6.000 |
| 05.02.2025 | 16:45:32.312 | 75,300 | 6.000 | 75,340 | 6.000 |
| 05.02.2025 | 16:44:31.838 | 75,340 | 6.000 | 75,380 | 6.000 |
| 05.02.2025 | 16:44:10.236 | 75,410 | 6.000 | 75,450 | 6.000 |
| 05.02.2025 | 16:43:53.116 | 75,460 | 6.000 | 75,500 | 6.000 |
| 05.02.2025 | 16:43:37.259 | 75,420 | 6.000 | 75,460 | 6.000 |
| 05.02.2025 | 16:42:51.120 | 75,510 | 6.000 | 75,550 | 6.000 |
| 05.02.2025 | 16:42:46.352 | 75,320 | 6.000 | 75,360 | 6.000 |
| 05.02.2025 | 16:42:10.600 | 75,270 | 6.000 | 75,310 | 6.000 |
| 05.02.2025 | 16:41:56.068 | 75,130 | 6.000 | 75,180 | 6.000 |
| 05.02.2025 | 16:41:50.741 | 75,210 | 6.000 | 75,250 | 6.000 |
| 05.02.2025 | 16:40:10.922 | 75,250 | 6.000 | 75,290 | 6.000 |
| 05.02.2025 | 16:39:46.543 | 75,290 | 6.000 | 75,330 | 6.000 |
| 05.02.2025 | 16:39:29.186 | 75,250 | 6.000 | 75,300 | 6.000 |
| 05.02.2025 | 16:38:47.811 | 75,180 | 6.000 | 75,220 | 6.000 |
| 05.02.2025 | 16:36:30.902 | 75,270 | 6.000 | 75,310 | 6.000 |
| 05.02.2025 | 16:36:10.343 | 75,210 | 6.000 | 75,260 | 6.000 |
| 05.02.2025 | 16:36:04.834 | 75,170 | 6.000 | 75,220 | 6.000 |
| 05.02.2025 | 16:35:57.059 | 75,130 | 6.000 | 75,180 | 6.000 |
| 05.02.2025 | 16:35:44.381 | 75,180 | 6.000 | 75,220 | 6.000 |
| 05.02.2025 | 16:35:28.220 | 75,220 | 6.000 | 75,260 | 6.000 |
| 05.02.2025 | 16:35:22.944 | 75,290 | 6.000 | 75,330 | 6.000 |
| 05.02.2025 | 16:35:17.465 | 75,250 | 6.000 | 75,290 | 6.000 |
| 05.02.2025 | 16:34:57.283 | 75,290 | 6.000 | 75,330 | 6.000 |
| 05.02.2025 | 16:34:52.265 | 75,230 | 6.000 | 75,270 | 6.000 |
| 05.02.2025 | 16:34:47.122 | 75,330 | 6.000 | 75,370 | 6.000 |
| 05.02.2025 | 16:34:38.775 | 75,290 | 6.000 | 75,330 | 6.000 |
| 05.02.2025 | 16:34:34.017 | 75,250 | 6.000 | 75,290 | 6.000 |
| 05.02.2025 | 16:34:28.451 | 75,320 | 6.000 | 75,360 | 6.000 |
| 05.02.2025 | 16:34:23.967 | 75,330 | 6.000 | 75,370 | 6.000 |
| 05.02.2025 | 16:34:16.971 | 75,260 | 6.000 | 75,300 | 6.000 |
| 05.02.2025 | 16:34:11.722 | 75,220 | 6.000 | 75,270 | 6.000 |
| 05.02.2025 | 16:34:06.691 | 75,260 | 6.000 | 75,310 | 6.000 |
| 05.02.2025 | 16:33:40.466 | 75,200 | 6.000 | 75,250 | 6.000 |
| 05.02.2025 | 16:33:30.125 | 75,160 | 6.000 | 75,210 | 6.000 |
| 05.02.2025 | 16:33:25.115 | 75,200 | 6.000 | 75,250 | 6.000 |
| 05.02.2025 | 16:33:20.318 | 75,230 | 6.000 | 75,280 | 6.000 |
| 05.02.2025 | 16:32:41.429 | 75,170 | 6.000 | 75,220 | 6.000 |
| 05.02.2025 | 16:32:36.516 | 75,080 | 6.000 | 75,130 | 6.000 |
| 05.02.2025 | 16:32:19.548 | 74,840 | 6.000 | 74,890 | 6.000 |
| 05.02.2025 | 16:32:13.537 | 74,800 | 6.000 | 74,850 | 6.000 |
| 05.02.2025 | 16:32:08.286 | 74,700 | 6.000 | 74,750 | 6.000 |
| 05.02.2025 | 16:32:02.883 | 74,740 | 6.000 | 74,790 | 6.000 |
| 05.02.2025 | 16:31:57.765 | 74,730 | 6.000 | 74,780 | 6.000 |
| 05.02.2025 | 16:31:50.458 | 74,790 | 6.000 | 74,840 | 6.000 |
| 05.02.2025 | 16:31:46.000 | 74,740 | 6.000 | 74,790 | 6.000 |
| 05.02.2025 | 16:31:36.986 | 74,670 | 6.000 | 74,720 | 6.000 |
| 05.02.2025 | 16:31:18.386 | 74,720 | 6.000 | 74,770 | 6.000 |
| 05.02.2025 | 16:31:13.180 | 74,730 | 6.000 | 74,780 | 6.000 |
| 05.02.2025 | 16:31:08.026 | 74,710 | 6.000 | 74,760 | 6.000 |
| 05.02.2025 | 16:31:03.306 | 74,630 | 6.000 | 74,680 | 6.000 |
| 05.02.2025 | 16:30:47.095 | 74,560 | 6.000 | 74,610 | 6.000 |
| 05.02.2025 | 16:30:42.075 | 74,620 | 6.000 | 74,670 | 6.000 |
| 05.02.2025 | 16:30:36.731 | 74,670 | 6.000 | 74,720 | 6.000 |
| 05.02.2025 | 16:30:31.789 | 74,710 | 6.000 | 74,760 | 6.000 |
| 05.02.2025 | 16:30:26.431 | 74,580 | 6.000 | 74,630 | 6.000 |
| 05.02.2025 | 16:30:21.155 | 74,670 | 6.000 | 74,720 | 6.000 |
| 05.02.2025 | 16:30:16.144 | 74,610 | 6.000 | 74,660 | 6.000 |
| 05.02.2025 | 16:30:06.566 | 74,530 | 6.000 | 74,580 | 6.000 |
| 05.02.2025 | 16:30:01.627 | 74,410 | 6.000 | 74,460 | 6.000 |
| 05.02.2025 | 16:29:49.179 | 74,460 | 6.000 | 74,510 | 6.000 |
| 05.02.2025 | 16:29:38.769 | 74,530 | 6.000 | 74,580 | 6.000 |
| 05.02.2025 | 16:29:31.516 | 74,580 | 6.000 | 74,630 | 6.000 |
| 05.02.2025 | 16:29:13.119 | 74,670 | 6.000 | 74,720 | 6.000 |
| 05.02.2025 | 16:29:06.476 | 74,630 | 6.000 | 74,680 | 6.000 |
| 05.02.2025 | 16:29:01.353 | 74,590 | 6.000 | 74,640 | 6.000 |
| 05.02.2025 | 16:28:56.111 | 74,540 | 6.000 | 74,590 | 6.000 |
| 05.02.2025 | 16:28:39.563 | 74,590 | 6.000 | 74,640 | 6.000 |
| 05.02.2025 | 16:28:35.077 | 74,530 | 6.000 | 74,580 | 6.000 |
| 05.02.2025 | 16:26:58.275 | 74,410 | 6.000 | 74,460 | 6.000 |
| 05.02.2025 | 16:26:20.293 | 74,470 | 6.000 | 74,520 | 6.000 |
| 05.02.2025 | 16:26:15.913 | 74,530 | 6.000 | 74,580 | 6.000 |
