Deutsche Lufthansa AG/CapBonus/9,5/Call/UniCredit
WKN HD7ETD
ISIN DE000HD7ETD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.04.2025 | 22:00:21.605 | - | - | - | - |
| 25.04.2025 | 21:59:02.583 | 7,860 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:57:02.003 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:55:27.604 | 7,840 | 6.000 | 7,860 | 6.000 |
| 25.04.2025 | 21:53:27.399 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:51:30.431 | 7,840 | 6.000 | 7,860 | 6.000 |
| 25.04.2025 | 21:50:46.963 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:37:09.073 | 7,840 | 6.000 | 7,860 | 6.000 |
| 25.04.2025 | 21:36:08.343 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:35:08.107 | 7,840 | 6.000 | 7,860 | 6.000 |
| 25.04.2025 | 21:34:07.991 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:11:54.408 | 7,840 | 6.000 | 7,860 | 6.000 |
| 25.04.2025 | 21:09:55.422 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 21:09:20.277 | 7,860 | 6.000 | 7,880 | 6.000 |
| 25.04.2025 | 21:08:19.809 | 7,870 | 6.000 | 7,890 | 6.000 |
| 25.04.2025 | 20:46:49.308 | 7,860 | 6.000 | 7,880 | 6.000 |
| 25.04.2025 | 20:22:05.961 | 7,860 | 6.000 | 7,880 | 6.000 |
| 25.04.2025 | 20:13:25.685 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 20:12:25.221 | 7,860 | 6.000 | 7,880 | 6.000 |
| 25.04.2025 | 20:00:09.866 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 20:00:00.153 | 7,850 | 6.000 | 7,870 | 6.000 |
| 25.04.2025 | 19:52:47.764 | 7,840 | 15.000 | 7,850 | 15.000 |
| 25.04.2025 | 19:51:50.367 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 19:51:45.982 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 19:50:44.634 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 19:33:51.984 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 19:32:00.089 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 19:29:54.914 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 19:22:39.070 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 19:15:43.877 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 18:51:30.441 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 18:50:30.399 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 18:49:29.594 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 18:48:29.518 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 18:44:03.050 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 18:42:03.064 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 18:25:27.337 | 7,860 | 15.000 | 7,870 | 15.000 |
| 25.04.2025 | 17:58:13.282 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 17:50:10.773 | 7,840 | 15.000 | 7,850 | 15.000 |
| 25.04.2025 | 17:46:07.765 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 17:41:42.420 | 7,850 | 15.000 | 7,860 | 15.000 |
| 25.04.2025 | 17:35:41.204 | 7,840 | 15.000 | 7,850 | 15.000 |
| 25.04.2025 | 17:35:10.438 | 7,830 | 15.000 | 7,840 | 15.000 |
| 25.04.2025 | 17:28:59.485 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 17:28:03.716 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 17:23:19.786 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 17:21:16.241 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 17:19:15.969 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 17:17:07.471 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 17:10:40.356 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 17:07:49.212 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 17:07:42.672 | 7,810 | 50.000 | 7,820 | 50.000 |
| 25.04.2025 | 17:01:03.709 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 17:00:02.570 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:56:41.502 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:52:14.632 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:51:12.371 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:51:03.245 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:50:58.801 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 16:45:08.995 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:45:03.956 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:43:17.461 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:37:40.492 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:30:22.150 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:29:31.982 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:28:13.944 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:25:15.848 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:25:06.589 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:23:24.125 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:23:01.563 | 7,810 | 50.000 | 7,820 | 50.000 |
| 25.04.2025 | 16:18:43.624 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:18:27.318 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 16:07:06.097 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 16:05:09.847 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:04:40.546 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:04:27.751 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 16:03:13.047 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 16:01:44.211 | 7,810 | 50.000 | 7,820 | 50.000 |
| 25.04.2025 | 16:00:36.212 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 15:59:55.111 | 7,810 | 50.000 | 7,820 | 50.000 |
| 25.04.2025 | 15:56:11.685 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 15:56:05.641 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:54:19.802 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 15:53:42.208 | 7,810 | 50.000 | 7,820 | 50.000 |
| 25.04.2025 | 15:52:22.253 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 15:51:22.044 | 7,810 | 50.000 | 7,820 | 50.000 |
| 25.04.2025 | 15:46:30.434 | 7,820 | 50.000 | 7,830 | 50.000 |
| 25.04.2025 | 15:44:22.297 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:43:00.967 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:41:12.650 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 15:36:28.004 | 7,850 | 50.000 | 7,860 | 50.000 |
| 25.04.2025 | 15:33:46.403 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 15:33:35.423 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:31:50.198 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:31:29.297 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 15:27:09.655 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 15:21:09.583 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:20:25.252 | 7,840 | 50.000 | 7,850 | 50.000 |
| 25.04.2025 | 15:19:06.183 | 7,830 | 50.000 | 7,840 | 50.000 |
| 25.04.2025 | 15:18:29.112 | 7,820 | 50.000 | 7,830 | 50.000 |
