Rheinmetall AG/OS/Call [1000]/UniCredit
WKN HD75JW
ISIN DE000HD75JW1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.04.2025 | 21:59:56.318 | 44,530 | 1.000 | 44,710 | 1.000 |
| 03.04.2025 | 21:59:55.006 | 44,510 | 1.000 | 44,690 | 1.000 |
| 03.04.2025 | 21:59:54.014 | 44,500 | 1.000 | 44,680 | 1.000 |
| 03.04.2025 | 21:59:52.912 | 44,510 | 1.000 | 44,690 | 1.000 |
| 03.04.2025 | 21:59:51.744 | 44,520 | 1.000 | 44,700 | 1.000 |
| 03.04.2025 | 21:59:50.119 | 44,510 | 1.000 | 44,690 | 1.000 |
| 03.04.2025 | 21:59:31.899 | 44,500 | 1.000 | 44,680 | 1.000 |
| 03.04.2025 | 21:59:30.885 | 44,510 | 1.000 | 44,690 | 1.000 |
| 03.04.2025 | 21:59:28.814 | 44,520 | 1.000 | 44,700 | 1.000 |
| 03.04.2025 | 21:59:26.736 | 44,510 | 1.000 | 44,690 | 1.000 |
| 03.04.2025 | 21:59:22.876 | 44,490 | 1.000 | 44,670 | 1.000 |
| 03.04.2025 | 21:59:20.212 | 44,580 | 1.000 | 44,760 | 1.000 |
| 03.04.2025 | 21:59:17.809 | 44,560 | 1.000 | 44,740 | 1.000 |
| 03.04.2025 | 21:59:14.824 | 44,610 | 1.000 | 44,790 | 1.000 |
| 03.04.2025 | 21:59:12.674 | 44,620 | 1.000 | 44,800 | 1.000 |
| 03.04.2025 | 21:59:08.883 | 44,630 | 1.000 | 44,810 | 1.000 |
| 03.04.2025 | 21:59:02.858 | 44,640 | 1.000 | 44,820 | 1.000 |
| 03.04.2025 | 21:58:42.673 | 44,690 | 1.000 | 44,800 | 1.000 |
| 03.04.2025 | 21:58:34.977 | 44,680 | 1.000 | 44,790 | 1.000 |
| 03.04.2025 | 21:58:14.778 | 44,670 | 1.000 | 44,780 | 1.000 |
| 03.04.2025 | 21:58:06.099 | 44,660 | 1.000 | 44,770 | 1.000 |
| 03.04.2025 | 21:58:03.343 | 44,650 | 1.000 | 44,760 | 1.000 |
| 03.04.2025 | 21:57:52.870 | 44,670 | 1.000 | 44,780 | 1.000 |
| 03.04.2025 | 21:57:12.621 | 44,660 | 1.000 | 44,770 | 1.000 |
| 03.04.2025 | 21:57:00.249 | 44,640 | 1.000 | 44,750 | 1.000 |
| 03.04.2025 | 21:56:54.206 | 44,630 | 1.000 | 44,740 | 1.000 |
| 03.04.2025 | 21:56:36.893 | 44,640 | 1.000 | 44,750 | 1.000 |
| 03.04.2025 | 21:56:31.202 | 44,690 | 1.000 | 44,800 | 1.000 |
| 03.04.2025 | 21:56:28.567 | 44,700 | 1.000 | 44,810 | 1.000 |
| 03.04.2025 | 21:56:16.359 | 44,690 | 1.000 | 44,800 | 1.000 |
| 03.04.2025 | 21:56:14.409 | 44,700 | 1.000 | 44,810 | 1.000 |
| 03.04.2025 | 21:55:58.633 | 44,710 | 1.000 | 44,820 | 1.000 |
| 03.04.2025 | 21:55:50.448 | 44,700 | 1.000 | 44,810 | 1.000 |
| 03.04.2025 | 21:55:31.126 | 44,710 | 1.000 | 44,820 | 1.000 |
| 03.04.2025 | 21:55:24.748 | 44,720 | 1.000 | 44,830 | 1.000 |
| 03.04.2025 | 21:55:19.688 | 44,710 | 1.000 | 44,820 | 1.000 |
| 03.04.2025 | 21:55:03.788 | 44,720 | 1.000 | 44,830 | 1.000 |
| 03.04.2025 | 21:54:45.498 | 44,730 | 1.000 | 44,840 | 1.000 |
| 03.04.2025 | 21:54:40.300 | 44,720 | 1.000 | 44,830 | 1.000 |
| 03.04.2025 | 21:54:38.696 | 44,730 | 1.000 | 44,840 | 1.000 |
| 03.04.2025 | 21:54:34.682 | 44,720 | 1.000 | 44,830 | 1.000 |
| 03.04.2025 | 21:54:27.679 | 44,710 | 1.000 | 44,820 | 1.000 |
| 03.04.2025 | 21:54:25.722 | 44,720 | 1.000 | 44,830 | 1.000 |
| 03.04.2025 | 21:54:12.023 | 44,730 | 1.000 | 44,840 | 1.000 |
| 03.04.2025 | 21:53:48.988 | 44,740 | 1.000 | 44,850 | 1.000 |
| 03.04.2025 | 21:53:45.832 | 44,750 | 1.000 | 44,860 | 1.000 |
| 03.04.2025 | 21:53:35.627 | 44,760 | 1.000 | 44,870 | 1.000 |
| 03.04.2025 | 21:53:32.636 | 44,770 | 1.000 | 44,880 | 1.000 |
| 03.04.2025 | 21:53:31.631 | 44,760 | 1.000 | 44,870 | 1.000 |
| 03.04.2025 | 21:53:28.348 | 44,900 | 1.000 | 45,010 | 1.000 |
| 03.04.2025 | 21:53:24.265 | 44,890 | 1.000 | 45,000 | 1.000 |
| 03.04.2025 | 21:53:20.136 | 44,900 | 1.000 | 45,010 | 1.000 |
| 03.04.2025 | 21:53:12.890 | 44,890 | 1.000 | 45,000 | 1.000 |
| 03.04.2025 | 21:53:10.200 | 44,900 | 1.000 | 45,010 | 1.000 |
| 03.04.2025 | 21:53:04.560 | 44,910 | 1.000 | 45,020 | 1.000 |
| 03.04.2025 | 21:53:03.131 | 44,900 | 1.000 | 45,010 | 1.000 |
| 03.04.2025 | 21:52:52.196 | 44,890 | 1.000 | 45,000 | 1.000 |
| 03.04.2025 | 21:52:40.408 | 44,880 | 1.000 | 44,990 | 1.000 |
| 03.04.2025 | 21:52:35.613 | 44,870 | 1.000 | 44,980 | 1.000 |
| 03.04.2025 | 21:52:30.351 | 44,860 | 1.000 | 44,970 | 1.000 |
| 03.04.2025 | 21:52:14.878 | 44,850 | 1.000 | 44,960 | 1.000 |
| 03.04.2025 | 21:52:11.129 | 44,860 | 1.000 | 44,970 | 1.000 |
| 03.04.2025 | 21:52:00.300 | 44,870 | 1.000 | 44,980 | 1.000 |
| 03.04.2025 | 21:51:50.212 | 44,880 | 1.000 | 44,990 | 1.000 |
| 03.04.2025 | 21:51:40.811 | 44,890 | 1.000 | 45,000 | 1.000 |
| 03.04.2025 | 21:51:32.705 | 44,880 | 1.000 | 44,990 | 1.000 |
| 03.04.2025 | 21:51:31.716 | 44,870 | 1.000 | 44,980 | 1.000 |
| 03.04.2025 | 21:51:13.918 | 44,860 | 1.000 | 44,970 | 1.000 |
| 03.04.2025 | 21:51:03.400 | 44,870 | 1.000 | 44,980 | 1.000 |
| 03.04.2025 | 21:51:02.435 | 44,940 | 1.000 | 45,050 | 1.000 |
| 03.04.2025 | 21:51:00.427 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:50:47.631 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:50:38.564 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:50:24.219 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:50:21.539 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:50:19.746 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:50:12.358 | 44,910 | 1.000 | 45,020 | 1.000 |
| 03.04.2025 | 21:50:10.642 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:50:09.776 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:50:02.359 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:50:01.222 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:49:46.479 | 44,940 | 1.000 | 45,050 | 1.000 |
| 03.04.2025 | 21:49:45.482 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:49:44.497 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:49:43.515 | 44,910 | 1.000 | 45,020 | 1.000 |
| 03.04.2025 | 21:49:42.494 | 44,920 | 1.000 | 45,030 | 1.000 |
| 03.04.2025 | 21:49:41.010 | 44,930 | 1.000 | 45,040 | 1.000 |
| 03.04.2025 | 21:49:37.897 | 44,940 | 1.000 | 45,050 | 1.000 |
| 03.04.2025 | 21:49:35.515 | 44,960 | 1.000 | 45,070 | 1.000 |
| 03.04.2025 | 21:49:34.515 | 44,950 | 1.000 | 45,060 | 1.000 |
| 03.04.2025 | 21:49:32.379 | 44,960 | 1.000 | 45,070 | 1.000 |
| 03.04.2025 | 21:49:30.869 | 44,970 | 1.000 | 45,080 | 1.000 |
| 03.04.2025 | 21:49:13.501 | 45,000 | 1.000 | 45,110 | 1.000 |
| 03.04.2025 | 21:49:11.774 | 45,010 | 1.000 | 45,120 | 1.000 |
| 03.04.2025 | 21:48:59.021 | 45,020 | 1.000 | 45,130 | 1.000 |
| 03.04.2025 | 21:48:47.630 | 45,030 | 1.000 | 45,140 | 1.000 |
| 03.04.2025 | 21:48:35.832 | 45,040 | 1.000 | 45,150 | 1.000 |
| 03.04.2025 | 21:48:33.673 | 45,050 | 1.000 | 45,160 | 1.000 |
| 03.04.2025 | 21:48:30.552 | 45,060 | 1.000 | 45,170 | 1.000 |
| 03.04.2025 | 21:48:22.201 | 45,040 | 1.000 | 45,150 | 1.000 |
