Deutsche Lufthansa AG/OS/Call [6]/UniCredit
WKN HD71ZC
ISIN DE000HD71ZC8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.06.2025 | 22:00:21.640 | - | - | - | - |
| 04.06.2025 | 21:53:35.886 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 21:46:32.835 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 21:45:32.783 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 21:44:22.226 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 21:44:12.329 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 21:44:10.691 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 21:19:44.517 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 21:16:25.912 | 1,740 | 30.000 | 1,750 | 30.000 |
| 04.06.2025 | 21:10:17.039 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 21:09:44.840 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 21:04:43.641 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 21:04:28.552 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 21:02:02.135 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 20:56:04.506 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 20:55:04.420 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 20:53:04.141 | 1,720 | 30.000 | 1,730 | 30.000 |
| 04.06.2025 | 20:51:25.972 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 20:23:02.804 | 1,740 | 30.000 | 1,750 | 30.000 |
| 04.06.2025 | 20:17:12.547 | 1,740 | 30.000 | 1,750 | 30.000 |
| 04.06.2025 | 20:17:10.888 | 1,730 | 30.000 | 1,740 | 30.000 |
| 04.06.2025 | 20:00:05.694 | 1,740 | 30.000 | 1,750 | 30.000 |
| 04.06.2025 | 19:43:46.599 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 19:32:42.240 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 19:01:51.074 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:47:50.967 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:35:48.378 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:31:06.177 | - | - | - | - |
| 04.06.2025 | 18:12:38.930 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:11:38.857 | 1,750 | 70.000 | 1,760 | 70.000 |
| 04.06.2025 | 18:07:51.020 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:04:45.660 | 1,750 | 70.000 | 1,760 | 70.000 |
| 04.06.2025 | 18:03:50.867 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:02:52.299 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:02:50.715 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:02:48.582 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:02:03.309 | 1,720 | 70.000 | 1,730 | 70.000 |
| 04.06.2025 | 18:02:01.610 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:01:49.817 | 1,720 | 70.000 | 1,730 | 70.000 |
| 04.06.2025 | 18:01:43.279 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:01:37.260 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:01:35.688 | 1,720 | 70.000 | 1,730 | 70.000 |
| 04.06.2025 | 18:01:31.866 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:00:50.222 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:00:43.195 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 18:00:36.234 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 18:00:31.369 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 17:59:15.878 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:58:15.589 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 17:52:03.073 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:52:01.136 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 17:51:52.434 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:51:50.718 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 17:51:44.083 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:51:42.640 | 1,730 | 70.000 | 1,740 | 70.000 |
| 04.06.2025 | 17:39:22.119 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:39:15.598 | 1,750 | 70.000 | 1,760 | 70.000 |
| 04.06.2025 | 17:39:14.371 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:39:04.380 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:39:03.098 | 1,750 | 70.000 | 1,760 | 70.000 |
| 04.06.2025 | 17:38:59.961 | 1,740 | 70.000 | 1,750 | 70.000 |
| 04.06.2025 | 17:35:29.447 | 1,750 | 70.000 | 1,760 | 70.000 |
| 04.06.2025 | 17:30:03.921 | - | - | - | - |
| 04.06.2025 | 17:30:00.415 | 1,760 | 70.000 | 1,770 | 70.000 |
| 04.06.2025 | 17:29:50.169 | 1,760 | 200.000 | 1,770 | 200.000 |
| 04.06.2025 | 17:29:24.703 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:26:27.356 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:25:06.108 | 1,730 | 200.000 | 1,740 | 200.000 |
| 04.06.2025 | 17:23:49.358 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:22:41.135 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:22:02.835 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:21:21.136 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:21:06.854 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:20:51.052 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:20:31.191 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:20:17.410 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:20:03.359 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:19:30.137 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:19:12.127 | 1,760 | 200.000 | 1,770 | 200.000 |
| 04.06.2025 | 17:18:50.645 | 1,740 | 200.000 | 1,750 | 200.000 |
| 04.06.2025 | 17:18:41.301 | 1,750 | 200.000 | 1,760 | 200.000 |
| 04.06.2025 | 17:18:25.059 | 1,720 | 200.000 | 1,730 | 200.000 |
| 04.06.2025 | 17:18:04.019 | 1,710 | 200.000 | 1,720 | 200.000 |
| 04.06.2025 | 17:11:27.439 | 1,710 | 200.000 | 1,720 | 200.000 |
| 04.06.2025 | 17:01:27.060 | 1,700 | 200.000 | 1,710 | 200.000 |
| 04.06.2025 | 17:00:58.067 | 1,690 | 200.000 | 1,700 | 200.000 |
| 04.06.2025 | 16:57:50.755 | 1,700 | 200.000 | 1,710 | 200.000 |
| 04.06.2025 | 16:40:40.944 | 1,690 | 200.000 | 1,700 | 200.000 |
| 04.06.2025 | 16:30:58.961 | 1,700 | 200.000 | 1,710 | 200.000 |
| 04.06.2025 | 16:28:59.877 | 1,690 | 200.000 | 1,700 | 200.000 |
| 04.06.2025 | 16:24:27.830 | 1,700 | 200.000 | 1,710 | 200.000 |
| 04.06.2025 | 16:17:59.360 | 1,690 | 200.000 | 1,700 | 200.000 |
| 04.06.2025 | 16:14:41.426 | 1,680 | 200.000 | 1,690 | 200.000 |
| 04.06.2025 | 16:13:06.034 | 1,680 | 200.000 | 1,690 | 200.000 |
| 04.06.2025 | 16:12:06.243 | 1,670 | 200.000 | 1,680 | 200.000 |
| 04.06.2025 | 16:11:04.393 | 1,680 | 200.000 | 1,690 | 200.000 |
| 04.06.2025 | 16:05:21.443 | 1,670 | 200.000 | 1,680 | 200.000 |
| 04.06.2025 | 16:01:59.702 | 1,680 | 200.000 | 1,690 | 200.000 |
| 04.06.2025 | 16:01:00.426 | 1,670 | 200.000 | 1,680 | 200.000 |
| 04.06.2025 | 15:55:04.009 | 1,680 | 200.000 | 1,690 | 200.000 |
