Wacker Chemie AG/Aktienanleihe/13,4%/Call/UniCredit
WKN HD71BP
ISIN DE000HD71BP1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2025 | 14:13:00.246 | 64,760 | 400.000 | 64,890 | 400.000 |
| 03.09.2025 | 14:10:13.828 | 64,760 | 400.000 | 64,890 | 400.000 |
| 03.09.2025 | 14:07:38.302 | 64,830 | 400.000 | 64,960 | 400.000 |
| 03.09.2025 | 14:03:18.389 | 64,740 | 400.000 | 64,870 | 400.000 |
| 03.09.2025 | 14:01:49.698 | 64,700 | 400.000 | 64,830 | 400.000 |
| 03.09.2025 | 13:58:50.154 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 13:56:55.547 | 64,720 | 400.000 | 64,850 | 400.000 |
| 03.09.2025 | 13:55:43.176 | 64,680 | 400.000 | 64,810 | 400.000 |
| 03.09.2025 | 13:54:06.100 | 64,730 | 400.000 | 64,860 | 400.000 |
| 03.09.2025 | 13:52:27.192 | 64,740 | 400.000 | 64,870 | 400.000 |
| 03.09.2025 | 13:48:31.448 | 64,740 | 400.000 | 64,870 | 400.000 |
| 03.09.2025 | 13:47:36.472 | 64,800 | 400.000 | 64,930 | 400.000 |
| 03.09.2025 | 13:45:29.038 | 64,760 | 400.000 | 64,890 | 400.000 |
| 03.09.2025 | 13:44:44.095 | 64,700 | 400.000 | 64,830 | 400.000 |
| 03.09.2025 | 13:43:02.375 | 64,740 | 400.000 | 64,870 | 400.000 |
| 03.09.2025 | 13:41:47.864 | 64,690 | 400.000 | 64,820 | 400.000 |
| 03.09.2025 | 13:40:47.736 | 64,730 | 400.000 | 64,860 | 400.000 |
| 03.09.2025 | 13:38:58.172 | 64,760 | 400.000 | 64,890 | 400.000 |
| 03.09.2025 | 13:35:00.396 | 64,710 | 400.000 | 64,840 | 400.000 |
| 03.09.2025 | 13:34:04.126 | 64,670 | 400.000 | 64,800 | 400.000 |
| 03.09.2025 | 13:30:32.614 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 13:23:27.735 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 13:22:24.077 | 64,720 | 400.000 | 64,850 | 400.000 |
| 03.09.2025 | 13:10:16.955 | 64,780 | 400.000 | 64,910 | 400.000 |
| 03.09.2025 | 13:09:31.537 | 64,750 | 400.000 | 64,880 | 400.000 |
| 03.09.2025 | 13:07:38.555 | 64,690 | 400.000 | 64,820 | 400.000 |
| 03.09.2025 | 13:03:08.423 | 64,640 | 400.000 | 64,770 | 400.000 |
| 03.09.2025 | 13:02:09.122 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 13:00:01.641 | - | - | - | - |
| 03.09.2025 | 12:59:11.696 | 64,670 | 400.000 | 64,800 | 400.000 |
| 03.09.2025 | 12:58:05.786 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 12:57:17.304 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 12:56:22.483 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 12:52:59.570 | 64,570 | 400.000 | 64,700 | 400.000 |
| 03.09.2025 | 12:48:14.843 | 64,570 | 400.000 | 64,700 | 400.000 |
| 03.09.2025 | 12:46:47.987 | 64,520 | 400.000 | 64,650 | 400.000 |
| 03.09.2025 | 12:46:01.097 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 12:45:00.520 | 64,640 | 400.000 | 64,770 | 400.000 |
| 03.09.2025 | 12:41:19.593 | 64,570 | 400.000 | 64,700 | 400.000 |
| 03.09.2025 | 12:34:49.249 | 64,530 | 400.000 | 64,660 | 400.000 |
| 03.09.2025 | 12:29:19.550 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 12:18:53.355 | 64,480 | 400.000 | 64,610 | 400.000 |
| 03.09.2025 | 12:15:49.619 | 64,520 | 400.000 | 64,650 | 400.000 |
| 03.09.2025 | 12:13:15.217 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 12:12:07.488 | 64,560 | 400.000 | 64,690 | 400.000 |
| 03.09.2025 | 12:07:14.760 | 64,510 | 400.000 | 64,640 | 400.000 |
| 03.09.2025 | 12:06:40.397 | 64,470 | 400.000 | 64,600 | 400.000 |
| 03.09.2025 | 12:05:57.264 | 64,480 | 400.000 | 64,610 | 400.000 |
| 03.09.2025 | 12:04:00.217 | 64,520 | 400.000 | 64,650 | 400.000 |
| 03.09.2025 | 12:00:48.177 | 64,450 | 400.000 | 64,580 | 400.000 |
| 03.09.2025 | 11:58:43.207 | 64,440 | 400.000 | 64,570 | 400.000 |
| 03.09.2025 | 11:56:40.766 | 64,380 | 400.000 | 64,510 | 400.000 |
| 03.09.2025 | 11:55:44.128 | 64,340 | 400.000 | 64,470 | 400.000 |
| 03.09.2025 | 11:52:10.193 | 64,400 | 400.000 | 64,530 | 400.000 |
| 03.09.2025 | 11:46:56.737 | 64,350 | 400.000 | 64,480 | 400.000 |
| 03.09.2025 | 11:46:00.746 | 64,470 | 400.000 | 64,600 | 400.000 |
| 03.09.2025 | 11:39:47.782 | 64,540 | 400.000 | 64,670 | 400.000 |
| 03.09.2025 | 11:34:09.532 | 64,580 | 400.000 | 64,710 | 400.000 |
| 03.09.2025 | 11:33:30.445 | 64,640 | 400.000 | 64,770 | 400.000 |
| 03.09.2025 | 11:32:23.009 | 64,570 | 400.000 | 64,700 | 400.000 |
| 03.09.2025 | 11:30:11.510 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 11:29:22.581 | 64,570 | 400.000 | 64,700 | 400.000 |
| 03.09.2025 | 11:27:12.467 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 11:25:02.250 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 11:24:19.952 | 64,530 | 400.000 | 64,660 | 400.000 |
| 03.09.2025 | 11:23:16.102 | 64,490 | 400.000 | 64,620 | 400.000 |
| 03.09.2025 | 11:17:32.945 | 64,550 | 400.000 | 64,680 | 400.000 |
| 03.09.2025 | 11:15:40.796 | 64,490 | 400.000 | 64,620 | 400.000 |
| 03.09.2025 | 11:13:30.242 | 64,490 | 400.000 | 64,620 | 400.000 |
| 03.09.2025 | 11:06:49.895 | 64,500 | 400.000 | 64,630 | 400.000 |
| 03.09.2025 | 11:04:42.328 | 64,510 | 400.000 | 64,640 | 400.000 |
| 03.09.2025 | 11:03:39.847 | 64,550 | 400.000 | 64,680 | 400.000 |
| 03.09.2025 | 10:55:32.592 | 64,510 | 400.000 | 64,640 | 400.000 |
| 03.09.2025 | 10:54:04.634 | 64,520 | 400.000 | 64,650 | 400.000 |
| 03.09.2025 | 10:50:24.472 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 10:49:38.406 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 10:44:23.895 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 10:43:52.098 | 64,670 | 400.000 | 64,800 | 400.000 |
| 03.09.2025 | 10:41:59.607 | 64,670 | 400.000 | 64,800 | 400.000 |
| 03.09.2025 | 10:39:42.046 | 64,710 | 400.000 | 64,840 | 400.000 |
| 03.09.2025 | 10:38:21.991 | 64,660 | 400.000 | 64,790 | 400.000 |
| 03.09.2025 | 10:37:48.774 | 64,600 | 400.000 | 64,730 | 400.000 |
| 03.09.2025 | 10:35:11.612 | 64,530 | 400.000 | 64,660 | 400.000 |
| 03.09.2025 | 10:33:13.654 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 10:30:29.551 | 64,630 | 400.000 | 64,760 | 400.000 |
| 03.09.2025 | 10:27:11.943 | 64,640 | 400.000 | 64,770 | 400.000 |
| 03.09.2025 | 10:26:07.033 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 10:24:59.436 | 64,640 | 400.000 | 64,770 | 400.000 |
| 03.09.2025 | 10:22:35.241 | 64,640 | 400.000 | 64,770 | 400.000 |
| 03.09.2025 | 10:19:56.446 | 64,560 | 400.000 | 64,690 | 400.000 |
| 03.09.2025 | 10:19:23.410 | 64,620 | 400.000 | 64,750 | 400.000 |
| 03.09.2025 | 10:16:44.613 | 64,540 | 400.000 | 64,670 | 400.000 |
| 03.09.2025 | 10:14:52.920 | 64,590 | 400.000 | 64,720 | 400.000 |
| 03.09.2025 | 10:13:22.118 | 64,630 | 400.000 | 64,760 | 400.000 |
| 03.09.2025 | 10:11:41.567 | 64,580 | 400.000 | 64,710 | 400.000 |
| 03.09.2025 | 10:10:25.887 | 64,610 | 400.000 | 64,740 | 400.000 |
| 03.09.2025 | 10:09:52.250 | 64,550 | 400.000 | 64,680 | 400.000 |
| 03.09.2025 | 10:08:43.321 | 64,360 | 400.000 | 64,490 | 400.000 |
| 03.09.2025 | 10:07:43.714 | 64,310 | 400.000 | 64,440 | 400.000 |
| 03.09.2025 | 10:05:06.820 | 64,240 | 400.000 | 64,370 | 400.000 |