Air France-KLM S.A./CapBonus/9/Call/UniCredit
WKN HD6Z6H
ISIN DE000HD6Z6H0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.092 | - | - | - | - |
| 19.05.2025 | 21:59:47.229 | 8,030 | 6.000 | 8,060 | 6.000 |
| 19.05.2025 | 21:28:58.129 | 8,020 | 6.000 | 8,060 | 6.000 |
| 19.05.2025 | 21:27:57.190 | 8,010 | 6.000 | 8,050 | 6.000 |
| 19.05.2025 | 20:35:57.974 | 8,020 | 6.000 | 8,060 | 6.000 |
| 19.05.2025 | 20:21:18.737 | 8,010 | 6.000 | 8,050 | 6.000 |
| 19.05.2025 | 20:09:00.769 | 8,010 | 6.000 | 8,050 | 6.000 |
| 19.05.2025 | 20:06:00.397 | 8,020 | 6.000 | 8,060 | 6.000 |
| 19.05.2025 | 20:00:10.830 | 8,010 | 6.000 | 8,050 | 6.000 |
| 19.05.2025 | 20:00:01.692 | 8,020 | 15.000 | 8,040 | 15.000 |
| 19.05.2025 | 19:58:52.250 | 8,020 | 15.000 | 8,040 | 15.000 |
| 19.05.2025 | 19:56:48.771 | 8,030 | 15.000 | 8,050 | 15.000 |
| 19.05.2025 | 19:55:48.670 | 8,020 | 15.000 | 8,040 | 15.000 |
| 19.05.2025 | 19:08:30.753 | 8,030 | 15.000 | 8,050 | 15.000 |
| 19.05.2025 | 19:07:21.469 | 8,020 | 15.000 | 8,040 | 15.000 |
| 19.05.2025 | 19:06:20.813 | 8,010 | 15.000 | 8,030 | 15.000 |
| 19.05.2025 | 19:05:18.264 | 8,020 | 15.000 | 8,040 | 15.000 |
| 19.05.2025 | 19:04:35.767 | 8,010 | 15.000 | 8,030 | 15.000 |
| 19.05.2025 | 18:30:39.875 | 8,010 | 15.000 | 8,030 | 15.000 |
| 19.05.2025 | 18:25:44.249 | 8,020 | 15.000 | 8,030 | 15.000 |
| 19.05.2025 | 17:35:18.191 | 8,010 | 15.000 | 8,020 | 15.000 |
| 19.05.2025 | 17:30:00.281 | - | - | - | - |
| 19.05.2025 | 17:06:04.304 | 8,010 | 50.000 | 8,020 | 50.000 |
| 19.05.2025 | 17:05:03.246 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 17:01:56.379 | 8,010 | 50.000 | 8,020 | 50.000 |
| 19.05.2025 | 16:57:52.710 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:54:51.833 | 8,010 | 50.000 | 8,020 | 50.000 |
| 19.05.2025 | 16:53:51.458 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:52:50.681 | 8,010 | 50.000 | 8,020 | 50.000 |
| 19.05.2025 | 16:42:04.834 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:35:09.160 | 8,010 | 50.000 | 8,020 | 50.000 |
| 19.05.2025 | 16:28:47.465 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:24:09.104 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:22:05.253 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 16:20:14.999 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:13:30.015 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 16:12:28.636 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:11:24.558 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 16:10:24.002 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:09:22.790 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 16:08:21.326 | 8,000 | 50.000 | 8,010 | 50.000 |
| 19.05.2025 | 16:05:46.706 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 16:03:42.639 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 16:02:41.146 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:59:08.575 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:57:33.899 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 15:55:51.144 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:53:49.263 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:51:42.507 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:50:41.879 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:49:39.488 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:48:38.857 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:44:29.706 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:43:28.697 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:42:28.253 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:41:25.571 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:35:18.458 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:34:25.368 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 15:31:07.228 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:30:03.087 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 15:26:39.564 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:24:37.154 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 15:22:32.876 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 15:13:21.796 | 7,960 | 50.000 | 7,970 | 50.000 |
| 19.05.2025 | 15:01:06.359 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 14:24:11.390 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 14:23:07.109 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 14:18:03.442 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 13:58:41.737 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 13:55:45.695 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 13:50:35.217 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 13:49:33.357 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 13:44:20.545 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 13:41:55.768 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 13:37:46.867 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 13:29:54.040 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 13:17:28.395 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 12:49:29.451 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 12:48:29.455 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 12:42:48.675 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 12:39:44.163 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 12:36:38.185 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 12:31:58.284 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 12:26:27.300 | 7,960 | 50.000 | 7,970 | 50.000 |
| 19.05.2025 | 12:24:25.724 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 12:16:54.740 | 7,960 | 50.000 | 7,970 | 50.000 |
| 19.05.2025 | 12:03:56.888 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 12:02:55.482 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 12:00:50.757 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 11:55:47.374 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 11:47:53.629 | 7,970 | 50.000 | 7,980 | 50.000 |
| 19.05.2025 | 11:45:06.939 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 11:42:02.892 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 11:40:48.506 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 11:37:04.039 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 11:35:32.808 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 11:34:31.495 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 11:31:31.796 | 7,980 | 50.000 | 7,990 | 50.000 |
| 19.05.2025 | 11:29:29.982 | 7,990 | 50.000 | 8,000 | 50.000 |
| 19.05.2025 | 11:18:46.198 | 7,980 | 50.000 | 7,990 | 50.000 |
