BioNTech SE (ADRs)/CapBonus/145/Call/UniCredit
WKN HD6YXK
ISIN DE000HD6YXK5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 22:00:21.101 | - | - | - | - |
| 19.05.2025 | 21:59:01.309 | 143,010 | 1.000 | 143,250 | 1.000 |
| 19.05.2025 | 21:51:40.453 | 142,920 | 1.000 | 143,160 | 1.000 |
| 19.05.2025 | 21:51:10.581 | 142,760 | 1.000 | 143,000 | 1.000 |
| 19.05.2025 | 21:50:00.166 | 142,760 | 1.000 | 143,000 | 1.000 |
| 19.05.2025 | 21:38:42.716 | 142,850 | 1.000 | 143,090 | 1.000 |
| 19.05.2025 | 21:37:52.761 | 142,940 | 1.000 | 143,180 | 1.000 |
| 19.05.2025 | 21:33:21.006 | 142,860 | 1.000 | 143,100 | 1.000 |
| 19.05.2025 | 21:32:53.611 | 142,990 | 1.000 | 143,230 | 1.000 |
| 19.05.2025 | 21:31:55.368 | 142,810 | 1.000 | 143,050 | 1.000 |
| 19.05.2025 | 21:23:58.288 | 142,730 | 1.000 | 142,970 | 1.000 |
| 19.05.2025 | 21:17:48.074 | 142,810 | 1.000 | 143,050 | 1.000 |
| 19.05.2025 | 21:11:18.266 | 142,810 | 1.000 | 143,050 | 1.000 |
| 19.05.2025 | 21:05:31.118 | 143,170 | 1.000 | 143,410 | 1.000 |
| 19.05.2025 | 21:03:23.686 | 143,090 | 1.000 | 143,330 | 1.000 |
| 19.05.2025 | 20:46:02.853 | 143,090 | 1.000 | 143,330 | 1.000 |
| 19.05.2025 | 20:38:05.057 | 143,170 | 1.000 | 143,410 | 1.000 |
| 19.05.2025 | 20:33:29.693 | 143,090 | 1.000 | 143,330 | 1.000 |
| 19.05.2025 | 20:03:06.437 | 143,090 | 1.000 | 143,330 | 1.000 |
| 19.05.2025 | 20:02:19.460 | 143,010 | 1.000 | 143,250 | 1.000 |
| 19.05.2025 | 20:00:01.560 | 143,010 | 1.000 | 143,250 | 1.000 |
| 19.05.2025 | 19:56:35.975 | 143,010 | 1.000 | 143,250 | 1.000 |
| 19.05.2025 | 19:56:12.102 | 143,010 | 1.000 | 143,250 | 1.000 |
| 19.05.2025 | 19:41:19.286 | 143,090 | 1.000 | 143,330 | 1.000 |
| 19.05.2025 | 19:40:03.035 | 143,170 | 1.000 | 143,410 | 1.000 |
| 19.05.2025 | 19:38:33.185 | 143,260 | 1.000 | 143,500 | 1.000 |
| 19.05.2025 | 19:31:33.342 | 143,170 | 1.000 | 143,410 | 1.000 |
| 19.05.2025 | 19:23:42.754 | 143,170 | 1.000 | 143,410 | 1.000 |
| 19.05.2025 | 19:21:59.218 | 143,080 | 1.000 | 143,320 | 1.000 |
| 19.05.2025 | 19:19:26.126 | 142,870 | 1.000 | 143,110 | 1.000 |
| 19.05.2025 | 19:02:13.962 | 142,970 | 1.000 | 143,210 | 1.000 |
| 19.05.2025 | 19:01:20.763 | 142,850 | 1.000 | 143,090 | 1.000 |
| 19.05.2025 | 18:46:11.081 | 142,850 | 1.000 | 143,090 | 1.000 |
| 19.05.2025 | 18:32:57.975 | 142,750 | 1.000 | 142,990 | 1.000 |
| 19.05.2025 | 18:11:49.081 | 142,750 | 1.000 | 142,990 | 1.000 |
| 19.05.2025 | 18:05:15.451 | 142,670 | 1.000 | 142,910 | 1.000 |
| 19.05.2025 | 18:03:47.917 | 142,570 | 1.000 | 142,810 | 1.000 |
| 19.05.2025 | 18:03:15.885 | 142,570 | 1.000 | 142,810 | 1.000 |
| 19.05.2025 | 17:59:32.240 | 142,450 | 1.000 | 142,690 | 1.000 |
| 19.05.2025 | 17:52:14.459 | 142,530 | 1.000 | 142,770 | 1.000 |
| 19.05.2025 | 17:51:13.058 | 142,610 | 1.000 | 142,850 | 1.000 |
| 19.05.2025 | 17:50:24.818 | 142,510 | 1.000 | 142,750 | 1.000 |
| 19.05.2025 | 17:47:49.820 | 142,380 | 1.000 | 142,620 | 1.000 |
| 19.05.2025 | 17:37:40.977 | 142,290 | 1.000 | 142,530 | 1.000 |
| 19.05.2025 | 17:36:31.184 | 142,410 | 1.000 | 142,650 | 1.000 |
| 19.05.2025 | 17:33:55.210 | 142,320 | 1.000 | 142,560 | 1.000 |
| 19.05.2025 | 17:33:25.140 | 142,320 | 1.000 | 142,560 | 1.000 |
| 19.05.2025 | 17:26:22.912 | 142,620 | 1.000 | 142,860 | 1.000 |
| 19.05.2025 | 17:25:30.613 | 142,530 | 1.000 | 142,770 | 1.000 |
| 19.05.2025 | 17:24:56.030 | 142,640 | 1.000 | 142,880 | 1.000 |
| 19.05.2025 | 17:15:50.931 | 142,730 | 1.000 | 142,970 | 1.000 |
| 19.05.2025 | 17:14:02.889 | 142,810 | 1.000 | 143,050 | 1.000 |
| 19.05.2025 | 17:11:01.336 | 142,700 | 1.000 | 142,940 | 1.000 |
| 19.05.2025 | 17:10:40.432 | 142,620 | 1.000 | 142,860 | 1.000 |
| 19.05.2025 | 17:09:47.936 | 142,720 | 1.000 | 142,960 | 1.000 |
| 19.05.2025 | 17:09:01.914 | 142,810 | 1.000 | 143,050 | 1.000 |
| 19.05.2025 | 17:08:57.665 | 142,690 | 1.000 | 142,930 | 1.000 |
| 19.05.2025 | 17:07:30.035 | 142,570 | 1.000 | 142,810 | 1.000 |
| 19.05.2025 | 17:05:32.333 | 142,490 | 1.000 | 142,730 | 1.000 |
| 19.05.2025 | 17:04:54.159 | 142,310 | 1.000 | 142,550 | 1.000 |
| 19.05.2025 | 17:04:35.231 | 142,310 | 1.000 | 142,550 | 1.000 |
| 19.05.2025 | 17:01:59.313 | 142,200 | 1.000 | 142,440 | 1.000 |
| 19.05.2025 | 16:59:59.831 | 142,120 | 1.000 | 142,360 | 1.000 |
| 19.05.2025 | 16:59:54.821 | 142,030 | 1.000 | 142,270 | 1.000 |
| 19.05.2025 | 16:59:49.949 | 142,110 | 1.000 | 142,350 | 1.000 |
| 19.05.2025 | 16:58:05.297 | 142,030 | 1.000 | 142,270 | 1.000 |
| 19.05.2025 | 16:58:00.478 | 142,110 | 1.000 | 142,350 | 1.000 |
| 19.05.2025 | 16:57:42.310 | 142,200 | 1.000 | 142,440 | 1.000 |
| 19.05.2025 | 16:57:12.952 | 141,680 | 1.000 | 141,920 | 1.000 |
| 19.05.2025 | 16:53:41.942 | 141,800 | 1.000 | 142,040 | 1.000 |
| 19.05.2025 | 16:52:29.604 | 142,240 | 1.000 | 142,480 | 1.000 |
| 19.05.2025 | 16:50:52.066 | 142,340 | 1.000 | 142,580 | 1.000 |
| 19.05.2025 | 16:50:02.027 | 142,250 | 1.000 | 142,490 | 1.000 |
| 19.05.2025 | 16:43:46.213 | 142,130 | 1.000 | 142,370 | 1.000 |
| 19.05.2025 | 16:42:37.387 | 142,230 | 1.000 | 142,470 | 1.000 |
| 19.05.2025 | 16:37:07.939 | 142,130 | 1.000 | 142,370 | 1.000 |
| 19.05.2025 | 16:35:10.489 | 141,560 | 1.000 | 141,800 | 1.000 |
| 19.05.2025 | 16:35:07.399 | 141,450 | 1.000 | 141,690 | 1.000 |
| 19.05.2025 | 16:33:35.970 | 141,450 | 1.000 | 141,690 | 1.000 |
| 19.05.2025 | 16:33:06.234 | 141,350 | 1.000 | 141,590 | 1.000 |
| 19.05.2025 | 16:28:07.742 | 141,540 | 1.000 | 141,780 | 1.000 |
| 19.05.2025 | 16:27:34.093 | 141,620 | 1.000 | 141,860 | 1.000 |
| 19.05.2025 | 16:26:07.383 | 141,700 | 1.000 | 141,940 | 1.000 |
| 19.05.2025 | 16:23:46.198 | 141,280 | 1.000 | 141,520 | 1.000 |
| 19.05.2025 | 16:22:20.393 | 141,380 | 1.000 | 141,620 | 1.000 |
| 19.05.2025 | 16:22:15.757 | 141,390 | 1.000 | 141,630 | 1.000 |
| 19.05.2025 | 16:16:42.278 | 141,290 | 1.000 | 141,530 | 1.000 |
| 19.05.2025 | 16:14:53.915 | 141,130 | 1.000 | 141,370 | 1.000 |
| 19.05.2025 | 16:13:31.917 | 141,510 | 1.000 | 141,750 | 1.000 |
| 19.05.2025 | 16:12:50.208 | 141,600 | 1.000 | 141,840 | 1.000 |
| 19.05.2025 | 16:12:33.231 | 141,520 | 1.000 | 141,760 | 1.000 |
| 19.05.2025 | 16:10:22.026 | 141,630 | 1.000 | 141,870 | 1.000 |
| 19.05.2025 | 16:08:17.318 | 141,730 | 1.000 | 141,970 | 1.000 |
| 19.05.2025 | 16:08:12.936 | 141,840 | 1.000 | 142,080 | 1.000 |
| 19.05.2025 | 16:05:37.519 | 141,660 | 1.000 | 141,900 | 1.000 |
| 19.05.2025 | 16:04:03.345 | 141,740 | 1.000 | 141,980 | 1.000 |
| 19.05.2025 | 15:57:07.034 | 141,740 | 1.000 | 141,980 | 1.000 |
| 19.05.2025 | 15:56:33.047 | 141,350 | 1.000 | 141,590 | 1.000 |
| 19.05.2025 | 15:56:08.899 | 141,240 | 1.000 | 141,480 | 1.000 |
| 19.05.2025 | 15:55:52.394 | 141,320 | 1.000 | 141,560 | 1.000 |
