SMA Solar Technology AG/Discount/24/Call/UniCredit
WKN HD6XHQ
ISIN DE000HD6XHQ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2025 | 13:02:23.279 | 20,460 | 25.000 | 20,480 | 25.000 |
| 01.09.2025 | 12:59:45.184 | 20,440 | 25.000 | 20,460 | 25.000 |
| 01.09.2025 | 12:34:45.209 | 20,470 | 25.000 | 20,490 | 25.000 |
| 01.09.2025 | 12:07:37.737 | 20,490 | 25.000 | 20,510 | 25.000 |
| 01.09.2025 | 12:01:34.320 | 20,480 | 25.000 | 20,500 | 25.000 |
| 01.09.2025 | 11:28:09.119 | 20,540 | 25.000 | 20,560 | 25.000 |
| 01.09.2025 | 11:16:15.531 | 20,580 | 25.000 | 20,600 | 25.000 |
| 01.09.2025 | 11:11:08.548 | 20,600 | 25.000 | 20,620 | 25.000 |
| 01.09.2025 | 11:08:08.367 | 20,620 | 25.000 | 20,640 | 25.000 |
| 01.09.2025 | 11:02:27.354 | 20,550 | 25.000 | 20,570 | 25.000 |
| 01.09.2025 | 11:00:31.681 | 20,550 | 25.000 | 20,570 | 25.000 |
| 01.09.2025 | 10:45:58.962 | 20,580 | 25.000 | 20,600 | 25.000 |
| 01.09.2025 | 10:37:10.338 | 20,560 | 25.000 | 20,580 | 25.000 |
| 01.09.2025 | 10:36:03.268 | 20,550 | 25.000 | 20,570 | 25.000 |
| 01.09.2025 | 10:18:25.769 | 20,530 | 25.000 | 20,550 | 25.000 |
| 01.09.2025 | 10:05:01.364 | 20,530 | 25.000 | 20,550 | 25.000 |
| 01.09.2025 | 10:02:05.034 | 20,510 | 25.000 | 20,530 | 25.000 |
| 01.09.2025 | 09:42:36.036 | 20,490 | 25.000 | 20,510 | 25.000 |
| 01.09.2025 | 09:35:29.217 | 20,520 | 25.000 | 20,540 | 25.000 |
| 01.09.2025 | 09:28:12.594 | 20,530 | 25.000 | 20,550 | 25.000 |
| 01.09.2025 | 09:24:01.354 | 20,510 | 25.000 | 20,530 | 25.000 |
| 01.09.2025 | 09:21:37.233 | 20,490 | 25.000 | 20,510 | 25.000 |
| 01.09.2025 | 09:20:01.996 | 20,530 | 25.000 | 20,550 | 25.000 |
| 01.09.2025 | 09:14:36.137 | 20,510 | 8.000 | 20,580 | 8.000 |
| 01.09.2025 | 09:10:54.096 | 20,510 | 8.000 | 20,580 | 8.000 |
| 01.09.2025 | 09:08:24.850 | 20,490 | 8.000 | 20,560 | 8.000 |
| 01.09.2025 | 09:05:01.051 | 20,510 | 8.000 | 20,580 | 8.000 |
| 01.09.2025 | 09:00:38.156 | 20,460 | 2.000 | 20,580 | 2.000 |
| 01.09.2025 | 08:59:50.161 | - | - | - | - |
| 01.09.2025 | 08:57:59.434 | 20,540 | 1.000 | 20,660 | 1.000 |
| 01.09.2025 | 08:55:11.524 | 20,550 | 1.000 | 20,650 | 1.000 |
| 01.09.2025 | 08:52:01.235 | 20,550 | 2.000 | 20,650 | 2.000 |
| 01.09.2025 | 08:50:11.094 | 20,550 | 2.000 | 20,650 | 2.000 |
| 01.09.2025 | 08:46:31.370 | 20,570 | 2.000 | 20,670 | 2.000 |
| 01.09.2025 | 08:30:00.503 | 20,590 | 2.000 | 20,690 | 2.000 |
| 29.08.2025 | 22:00:23.155 | - | - | - | - |
| 29.08.2025 | 21:59:05.704 | 20,560 | 1.000 | 20,810 | 1.000 |
| 29.08.2025 | 21:04:02.147 | 20,540 | 1.000 | 20,840 | 1.000 |
| 29.08.2025 | 20:41:17.430 | 20,540 | 1.000 | 20,840 | 1.000 |
| 29.08.2025 | 20:35:59.467 | 20,520 | 1.000 | 20,820 | 1.000 |
| 29.08.2025 | 20:16:47.806 | 20,500 | 1.000 | 20,790 | 1.000 |
| 29.08.2025 | 20:00:03.634 | 20,510 | 1.000 | 20,760 | 1.000 |
| 29.08.2025 | 19:14:20.156 | 20,510 | 1.000 | 20,760 | 1.000 |
| 29.08.2025 | 18:07:54.640 | 20,490 | 1.000 | 20,740 | 1.000 |
| 29.08.2025 | 17:35:02.343 | 20,500 | 1.000 | 20,750 | 1.000 |
| 29.08.2025 | 17:30:01.088 | 20,500 | 1.000 | 20,750 | 1.000 |
| 29.08.2025 | 17:29:23.290 | 20,630 | 25.000 | 20,650 | 25.000 |
| 29.08.2025 | 17:24:31.969 | 20,660 | 25.000 | 20,680 | 25.000 |
| 29.08.2025 | 17:23:11.647 | 20,640 | 25.000 | 20,660 | 25.000 |
| 29.08.2025 | 17:18:20.567 | 20,640 | 25.000 | 20,660 | 25.000 |
| 29.08.2025 | 17:11:52.187 | 20,660 | 25.000 | 20,680 | 25.000 |
| 29.08.2025 | 17:08:17.347 | 20,680 | 25.000 | 20,700 | 25.000 |
| 29.08.2025 | 17:04:03.632 | 20,640 | 25.000 | 20,660 | 25.000 |
| 29.08.2025 | 17:02:21.781 | 20,600 | 25.000 | 20,620 | 25.000 |
| 29.08.2025 | 16:59:23.292 | 20,580 | 25.000 | 20,600 | 25.000 |
| 29.08.2025 | 16:57:31.654 | 20,560 | 25.000 | 20,580 | 25.000 |
| 29.08.2025 | 16:55:49.728 | 20,580 | 25.000 | 20,600 | 25.000 |
| 29.08.2025 | 16:52:32.616 | 20,600 | 25.000 | 20,620 | 25.000 |
| 29.08.2025 | 16:51:08.247 | 20,620 | 25.000 | 20,640 | 25.000 |
| 29.08.2025 | 16:47:37.958 | 20,650 | 25.000 | 20,670 | 25.000 |
| 29.08.2025 | 16:38:22.553 | 20,670 | 25.000 | 20,690 | 25.000 |
| 29.08.2025 | 16:35:14.346 | 20,650 | 25.000 | 20,670 | 25.000 |
| 29.08.2025 | 16:30:55.536 | 20,670 | 25.000 | 20,690 | 25.000 |
| 29.08.2025 | 16:30:00.156 | 20,680 | 25.000 | 20,700 | 25.000 |
| 29.08.2025 | 16:21:19.459 | 20,620 | 25.000 | 20,640 | 25.000 |
| 29.08.2025 | 16:20:12.507 | 20,590 | 25.000 | 20,610 | 25.000 |
| 29.08.2025 | 16:18:13.265 | 20,570 | 25.000 | 20,590 | 25.000 |
| 29.08.2025 | 16:17:29.043 | 20,600 | 25.000 | 20,620 | 25.000 |
| 29.08.2025 | 16:12:20.435 | 20,620 | 25.000 | 20,640 | 25.000 |
| 29.08.2025 | 16:11:30.947 | 20,600 | 25.000 | 20,620 | 25.000 |
| 29.08.2025 | 16:09:51.034 | 20,620 | 25.000 | 20,640 | 25.000 |
| 29.08.2025 | 16:06:53.081 | 20,640 | 25.000 | 20,660 | 25.000 |
| 29.08.2025 | 16:05:54.567 | 20,640 | 25.000 | 20,660 | 25.000 |
| 29.08.2025 | 16:04:23.756 | 20,680 | 25.000 | 20,700 | 25.000 |
| 29.08.2025 | 16:03:15.724 | 20,700 | 25.000 | 20,720 | 25.000 |
| 29.08.2025 | 16:01:01.888 | 20,710 | 25.000 | 20,730 | 25.000 |
| 29.08.2025 | 15:20:44.614 | 20,680 | 25.000 | 20,700 | 25.000 |
| 29.08.2025 | 15:18:26.422 | 20,720 | 25.000 | 20,740 | 25.000 |
| 29.08.2025 | 15:16:57.765 | 20,740 | 25.000 | 20,760 | 25.000 |
| 29.08.2025 | 15:16:12.858 | 20,720 | 25.000 | 20,740 | 25.000 |
| 29.08.2025 | 15:14:38.071 | 20,700 | 25.000 | 20,720 | 25.000 |
| 29.08.2025 | 14:57:36.342 | 20,680 | 25.000 | 20,700 | 25.000 |
| 29.08.2025 | 14:55:47.908 | 20,660 | 25.000 | 20,680 | 25.000 |
| 29.08.2025 | 14:54:14.628 | 20,630 | 25.000 | 20,650 | 25.000 |
| 29.08.2025 | 14:51:00.747 | 20,610 | 25.000 | 20,630 | 25.000 |
| 29.08.2025 | 14:44:35.167 | 20,650 | 25.000 | 20,670 | 25.000 |
| 29.08.2025 | 14:44:04.298 | 20,570 | 25.000 | 20,590 | 25.000 |
| 29.08.2025 | 14:43:19.281 | 20,540 | 25.000 | 20,560 | 25.000 |
| 29.08.2025 | 14:42:47.084 | 20,540 | 25.000 | 20,560 | 25.000 |
| 29.08.2025 | 14:38:16.241 | 20,560 | 25.000 | 20,580 | 25.000 |
| 29.08.2025 | 14:32:11.594 | 20,530 | 25.000 | 20,550 | 25.000 |
| 29.08.2025 | 14:30:50.517 | 20,550 | 25.000 | 20,570 | 25.000 |
| 29.08.2025 | 14:29:57.881 | - | - | - | - |
| 29.08.2025 | 13:48:54.227 | 20,530 | 25.000 | 20,550 | 25.000 |
| 29.08.2025 | 13:30:58.310 | 20,490 | 25.000 | 20,510 | 25.000 |
| 29.08.2025 | 13:28:16.110 | 20,510 | 25.000 | 20,530 | 25.000 |
| 29.08.2025 | 13:27:03.969 | 20,490 | 25.000 | 20,510 | 25.000 |
| 29.08.2025 | 13:03:29.359 | 20,470 | 25.000 | 20,490 | 25.000 |
| 29.08.2025 | 13:02:50.893 | 20,430 | 25.000 | 20,450 | 25.000 |
| 29.08.2025 | 13:02:14.318 | 20,470 | 25.000 | 20,490 | 25.000 |