Kering S.A./Discount/275/Call/UniCredit
WKN HD6XHA
ISIN DE000HD6XHA1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:19.965 | - | - | - | - |
| 01.07.2025 | 21:59:57.084 | 191,540 | 250 | 191,710 | 250 |
| 01.07.2025 | 21:51:44.650 | 191,560 | 250 | 191,770 | 250 |
| 01.07.2025 | 21:15:28.492 | 191,700 | 250 | 191,910 | 250 |
| 01.07.2025 | 21:11:48.545 | 191,590 | 250 | 191,800 | 250 |
| 01.07.2025 | 21:11:43.832 | 191,490 | 250 | 191,700 | 250 |
| 01.07.2025 | 21:11:36.053 | 191,380 | 250 | 191,590 | 250 |
| 01.07.2025 | 21:03:17.071 | 191,500 | 250 | 191,710 | 250 |
| 01.07.2025 | 21:00:09.065 | 191,600 | 250 | 191,810 | 250 |
| 01.07.2025 | 20:45:16.376 | 191,740 | 250 | 191,950 | 250 |
| 01.07.2025 | 20:26:05.410 | 191,640 | 250 | 191,850 | 250 |
| 01.07.2025 | 20:26:00.412 | 191,540 | 250 | 191,750 | 250 |
| 01.07.2025 | 20:25:55.631 | 191,640 | 250 | 191,850 | 250 |
| 01.07.2025 | 20:25:30.775 | 191,750 | 250 | 191,960 | 250 |
| 01.07.2025 | 20:00:48.883 | 191,640 | 250 | 191,850 | 250 |
| 01.07.2025 | 20:00:02.189 | 191,590 | 250 | 191,800 | 250 |
| 01.07.2025 | 19:57:59.250 | 191,860 | 250 | 192,040 | 250 |
| 01.07.2025 | 19:57:38.354 | 191,710 | 250 | 191,890 | 250 |
| 01.07.2025 | 19:57:33.696 | 191,850 | 250 | 192,030 | 250 |
| 01.07.2025 | 19:57:20.688 | 191,960 | 250 | 192,140 | 250 |
| 01.07.2025 | 19:43:56.248 | 192,080 | 250 | 192,260 | 250 |
| 01.07.2025 | 19:40:53.195 | 192,190 | 250 | 192,370 | 250 |
| 01.07.2025 | 19:25:17.721 | 192,090 | 250 | 192,270 | 250 |
| 01.07.2025 | 18:57:50.341 | 191,990 | 250 | 192,170 | 250 |
| 01.07.2025 | 18:52:33.770 | 192,090 | 250 | 192,270 | 250 |
| 01.07.2025 | 18:48:12.788 | 192,090 | 250 | 192,270 | 250 |
| 01.07.2025 | 18:41:39.925 | 191,930 | 250 | 192,110 | 250 |
| 01.07.2025 | 18:16:57.745 | 192,030 | 250 | 192,210 | 250 |
| 01.07.2025 | 18:16:10.935 | 191,920 | 250 | 192,100 | 250 |
| 01.07.2025 | 18:14:43.557 | 191,810 | 250 | 191,990 | 250 |
| 01.07.2025 | 18:10:49.787 | 191,640 | 250 | 191,820 | 250 |
| 01.07.2025 | 18:01:12.637 | 191,540 | 250 | 191,710 | 250 |
| 01.07.2025 | 17:56:15.149 | 191,440 | 250 | 191,610 | 250 |
| 01.07.2025 | 17:51:24.588 | 191,340 | 250 | 191,510 | 250 |
| 01.07.2025 | 17:51:02.733 | 191,470 | 250 | 191,640 | 250 |
| 01.07.2025 | 17:50:57.524 | 191,620 | 250 | 191,790 | 250 |
| 01.07.2025 | 17:45:10.986 | 191,840 | 250 | 192,020 | 250 |
| 01.07.2025 | 17:45:04.373 | 191,970 | 250 | 192,150 | 250 |
| 01.07.2025 | 17:36:24.974 | 192,120 | 250 | 192,300 | 250 |
| 01.07.2025 | 17:35:22.704 | 192,000 | 250 | 192,180 | 250 |
| 01.07.2025 | 17:35:18.230 | 191,840 | 250 | 192,020 | 250 |
| 01.07.2025 | 17:35:08.472 | 191,950 | 250 | 192,130 | 250 |
| 01.07.2025 | 17:35:03.722 | 191,840 | 250 | 192,020 | 250 |
| 01.07.2025 | 17:29:47.052 | 191,970 | 4.000 | 191,990 | 4.000 |
| 01.07.2025 | 17:29:16.625 | 192,080 | 4.000 | 192,100 | 4.000 |
| 01.07.2025 | 17:27:32.053 | 191,900 | 4.000 | 191,920 | 4.000 |
| 01.07.2025 | 17:25:12.486 | 192,020 | 4.000 | 192,040 | 4.000 |
| 01.07.2025 | 17:24:04.333 | 191,860 | 4.000 | 191,880 | 4.000 |
| 01.07.2025 | 17:23:57.312 | 191,970 | 4.000 | 191,990 | 4.000 |
| 01.07.2025 | 17:23:21.551 | 192,090 | 4.000 | 192,110 | 4.000 |
| 01.07.2025 | 17:22:17.399 | 191,960 | 4.000 | 191,980 | 4.000 |
| 01.07.2025 | 17:20:51.015 | 191,830 | 4.000 | 191,850 | 4.000 |
| 01.07.2025 | 17:20:31.119 | 191,960 | 4.000 | 191,980 | 4.000 |
| 01.07.2025 | 17:20:20.296 | 192,070 | 4.000 | 192,090 | 4.000 |
| 01.07.2025 | 17:20:13.643 | 191,970 | 4.000 | 191,990 | 4.000 |
| 01.07.2025 | 17:20:02.876 | 191,820 | 4.000 | 191,840 | 4.000 |
| 01.07.2025 | 17:19:12.056 | 191,700 | 4.000 | 191,720 | 4.000 |
| 01.07.2025 | 17:19:01.411 | 191,810 | 4.000 | 191,830 | 4.000 |
| 01.07.2025 | 17:18:04.699 | 191,940 | 4.000 | 191,960 | 4.000 |
| 01.07.2025 | 17:17:59.654 | 191,830 | 4.000 | 191,850 | 4.000 |
| 01.07.2025 | 17:17:46.139 | 191,940 | 4.000 | 191,960 | 4.000 |
| 01.07.2025 | 17:17:23.746 | 191,820 | 4.000 | 191,840 | 4.000 |
| 01.07.2025 | 17:17:01.638 | 191,690 | 4.000 | 191,710 | 4.000 |
| 01.07.2025 | 17:16:55.725 | 191,580 | 4.000 | 191,600 | 4.000 |
| 01.07.2025 | 17:15:50.448 | 191,470 | 4.000 | 191,490 | 4.000 |
| 01.07.2025 | 17:15:00.295 | 191,370 | 4.000 | 191,390 | 4.000 |
| 01.07.2025 | 17:14:07.990 | 191,260 | 4.000 | 191,280 | 4.000 |
| 01.07.2025 | 17:13:25.020 | 191,360 | 4.000 | 191,380 | 4.000 |
| 01.07.2025 | 17:13:07.063 | 191,240 | 4.000 | 191,260 | 4.000 |
| 01.07.2025 | 17:12:55.328 | 191,350 | 4.000 | 191,370 | 4.000 |
| 01.07.2025 | 17:12:50.732 | 191,240 | 4.000 | 191,260 | 4.000 |
| 01.07.2025 | 17:12:10.070 | 191,130 | 4.000 | 191,150 | 4.000 |
| 01.07.2025 | 17:10:57.100 | 190,990 | 4.000 | 191,010 | 4.000 |
| 01.07.2025 | 17:10:40.089 | 191,100 | 4.000 | 191,120 | 4.000 |
| 01.07.2025 | 17:10:30.737 | 191,240 | 4.000 | 191,260 | 4.000 |
| 01.07.2025 | 17:07:25.402 | 191,340 | 4.000 | 191,360 | 4.000 |
| 01.07.2025 | 17:06:41.728 | 191,220 | 4.000 | 191,240 | 4.000 |
| 01.07.2025 | 17:05:48.247 | 191,090 | 4.000 | 191,110 | 4.000 |
| 01.07.2025 | 17:04:18.730 | 190,980 | 4.000 | 191,000 | 4.000 |
| 01.07.2025 | 17:03:34.241 | 190,880 | 4.000 | 190,900 | 4.000 |
| 01.07.2025 | 17:02:44.934 | 190,760 | 4.000 | 190,780 | 4.000 |
| 01.07.2025 | 17:02:14.304 | 190,620 | 4.000 | 190,640 | 4.000 |
| 01.07.2025 | 17:01:58.010 | 190,730 | 4.000 | 190,750 | 4.000 |
| 01.07.2025 | 17:01:53.012 | 190,830 | 4.000 | 190,850 | 4.000 |
| 01.07.2025 | 17:01:44.584 | 190,710 | 4.000 | 190,730 | 4.000 |
| 01.07.2025 | 17:01:39.521 | 190,820 | 4.000 | 190,840 | 4.000 |
| 01.07.2025 | 17:01:26.177 | 190,930 | 4.000 | 190,950 | 4.000 |
| 01.07.2025 | 17:01:21.566 | 191,050 | 4.000 | 191,070 | 4.000 |
| 01.07.2025 | 17:01:04.312 | 190,940 | 4.000 | 190,960 | 4.000 |
| 01.07.2025 | 17:00:02.289 | 190,840 | 4.000 | 190,860 | 4.000 |
| 01.07.2025 | 16:59:42.576 | 190,950 | 4.000 | 190,970 | 4.000 |
| 01.07.2025 | 16:59:28.662 | 191,080 | 4.000 | 191,100 | 4.000 |
| 01.07.2025 | 16:58:25.991 | 191,190 | 4.000 | 191,210 | 4.000 |
| 01.07.2025 | 16:56:59.146 | 191,290 | 4.000 | 191,310 | 4.000 |
| 01.07.2025 | 16:54:11.444 | 191,410 | 4.000 | 191,430 | 4.000 |
| 01.07.2025 | 16:54:00.153 | 191,610 | 4.000 | 191,630 | 4.000 |
| 01.07.2025 | 16:53:32.685 | 191,490 | 4.000 | 191,510 | 4.000 |
| 01.07.2025 | 16:51:20.371 | 191,640 | 4.000 | 191,660 | 4.000 |
| 01.07.2025 | 16:50:01.295 | 191,530 | 4.000 | 191,550 | 4.000 |
| 01.07.2025 | 16:48:57.298 | 191,370 | 4.000 | 191,390 | 4.000 |