Bechtle AG/Discount/42/Call/UniCredit
WKN HD6XEK
ISIN DE000HD6XEK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2025 | 13:20:42.824 | 37,790 | 15.000 | 37,810 | 15.000 |
| 01.09.2025 | 13:11:51.344 | 37,810 | 15.000 | 37,830 | 15.000 |
| 01.09.2025 | 13:02:50.522 | 37,850 | 15.000 | 37,870 | 15.000 |
| 01.09.2025 | 13:02:07.947 | 37,860 | 15.000 | 37,880 | 15.000 |
| 01.09.2025 | 13:00:00.246 | - | - | - | - |
| 01.09.2025 | 12:51:45.034 | 37,690 | 15.000 | 37,710 | 15.000 |
| 01.09.2025 | 12:47:55.100 | 37,710 | 15.000 | 37,730 | 15.000 |
| 01.09.2025 | 12:46:28.461 | 37,690 | 15.000 | 37,710 | 15.000 |
| 01.09.2025 | 12:42:08.822 | 37,710 | 15.000 | 37,730 | 15.000 |
| 01.09.2025 | 12:33:01.377 | 37,730 | 15.000 | 37,750 | 15.000 |
| 01.09.2025 | 12:31:43.723 | 37,710 | 15.000 | 37,730 | 15.000 |
| 01.09.2025 | 12:22:46.318 | 37,740 | 15.000 | 37,760 | 15.000 |
| 01.09.2025 | 12:20:24.604 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 12:19:11.965 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 12:18:19.183 | 37,690 | 15.000 | 37,710 | 15.000 |
| 01.09.2025 | 12:15:14.216 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 12:11:47.694 | 37,740 | 15.000 | 37,760 | 15.000 |
| 01.09.2025 | 12:10:39.852 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 12:08:10.891 | 37,740 | 15.000 | 37,760 | 15.000 |
| 01.09.2025 | 12:04:53.920 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 12:02:48.660 | 37,700 | 15.000 | 37,720 | 15.000 |
| 01.09.2025 | 11:54:38.697 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 11:52:41.580 | 37,690 | 15.000 | 37,710 | 15.000 |
| 01.09.2025 | 11:44:09.138 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 11:42:13.959 | 37,720 | 15.000 | 37,740 | 15.000 |
| 01.09.2025 | 11:40:08.800 | 37,740 | 15.000 | 37,760 | 15.000 |
| 01.09.2025 | 11:35:25.482 | 37,750 | 15.000 | 37,770 | 15.000 |
| 01.09.2025 | 11:34:26.126 | 37,770 | 15.000 | 37,790 | 15.000 |
| 01.09.2025 | 11:29:57.272 | 37,790 | 15.000 | 37,810 | 15.000 |
| 01.09.2025 | 11:23:15.721 | 37,770 | 15.000 | 37,790 | 15.000 |
| 01.09.2025 | 11:17:21.451 | 37,800 | 15.000 | 37,820 | 15.000 |
| 01.09.2025 | 11:16:49.677 | 37,800 | 15.000 | 37,820 | 15.000 |
| 01.09.2025 | 11:12:38.227 | 37,820 | 15.000 | 37,840 | 15.000 |
| 01.09.2025 | 11:11:08.033 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 11:10:19.594 | 37,860 | 15.000 | 37,880 | 15.000 |
| 01.09.2025 | 11:09:38.245 | 37,860 | 15.000 | 37,880 | 15.000 |
| 01.09.2025 | 11:08:15.253 | 37,880 | 15.000 | 37,900 | 15.000 |
| 01.09.2025 | 11:07:21.829 | 37,830 | 15.000 | 37,850 | 15.000 |
| 01.09.2025 | 11:02:07.842 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 11:01:04.321 | 37,820 | 15.000 | 37,840 | 15.000 |
| 01.09.2025 | 10:53:20.712 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 10:52:07.118 | 37,820 | 15.000 | 37,840 | 15.000 |
| 01.09.2025 | 10:47:29.670 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 10:42:14.906 | 37,860 | 15.000 | 37,880 | 15.000 |
| 01.09.2025 | 10:39:20.623 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 10:38:17.168 | 37,910 | 15.000 | 37,930 | 15.000 |
| 01.09.2025 | 10:37:09.554 | 37,910 | 15.000 | 37,930 | 15.000 |
| 01.09.2025 | 10:32:02.949 | 37,940 | 15.000 | 37,960 | 15.000 |
| 01.09.2025 | 10:27:16.961 | 37,940 | 15.000 | 37,960 | 15.000 |
| 01.09.2025 | 10:24:12.168 | 37,960 | 15.000 | 37,980 | 15.000 |
| 01.09.2025 | 10:21:44.543 | 37,940 | 15.000 | 37,960 | 15.000 |
| 01.09.2025 | 10:20:01.717 | 37,940 | 15.000 | 37,960 | 15.000 |
| 01.09.2025 | 10:19:30.015 | 37,920 | 15.000 | 37,940 | 15.000 |
| 01.09.2025 | 10:18:27.444 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 10:17:12.334 | 37,860 | 15.000 | 37,880 | 15.000 |
| 01.09.2025 | 10:12:12.117 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 10:10:54.262 | 37,910 | 15.000 | 37,930 | 15.000 |
| 01.09.2025 | 10:08:31.723 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 10:06:33.834 | 37,870 | 15.000 | 37,890 | 15.000 |
| 01.09.2025 | 10:05:32.909 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 10:01:49.385 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 09:58:34.484 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:57:00.554 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 09:56:30.356 | 37,820 | 15.000 | 37,840 | 15.000 |
| 01.09.2025 | 09:53:30.219 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 09:52:30.238 | 37,870 | 15.000 | 37,890 | 15.000 |
| 01.09.2025 | 09:51:03.749 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 09:49:23.293 | 37,860 | 15.000 | 37,880 | 15.000 |
| 01.09.2025 | 09:40:48.199 | 37,870 | 15.000 | 37,890 | 15.000 |
| 01.09.2025 | 09:39:42.834 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:37:22.858 | 37,910 | 15.000 | 37,930 | 15.000 |
| 01.09.2025 | 09:36:38.618 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:35:24.729 | 37,900 | 15.000 | 37,920 | 15.000 |
| 01.09.2025 | 09:31:09.940 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:30:31.226 | 37,870 | 15.000 | 37,890 | 15.000 |
| 01.09.2025 | 09:29:50.430 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:28:18.291 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:27:36.074 | 37,890 | 15.000 | 37,910 | 15.000 |
| 01.09.2025 | 09:26:09.220 | 37,940 | 15.000 | 37,960 | 15.000 |
| 01.09.2025 | 09:25:21.199 | 37,920 | 15.000 | 37,940 | 15.000 |
| 01.09.2025 | 09:24:35.299 | 37,900 | 15.000 | 37,920 | 15.000 |
| 01.09.2025 | 09:23:48.854 | 37,880 | 15.000 | 37,900 | 15.000 |
| 01.09.2025 | 09:20:28.215 | 37,840 | 15.000 | 37,860 | 15.000 |
| 01.09.2025 | 09:17:07.396 | 37,850 | 4.000 | 37,870 | 4.000 |
| 01.09.2025 | 09:15:56.320 | 37,870 | 4.000 | 37,890 | 4.000 |
| 01.09.2025 | 09:15:12.490 | 37,850 | 4.000 | 37,870 | 4.000 |
| 01.09.2025 | 09:14:35.988 | 37,790 | 4.000 | 37,860 | 4.000 |
| 01.09.2025 | 09:13:50.998 | 37,790 | 4.000 | 37,860 | 4.000 |
| 01.09.2025 | 09:12:57.808 | 37,810 | 4.000 | 37,880 | 4.000 |
| 01.09.2025 | 09:10:38.391 | 37,810 | 4.000 | 37,880 | 4.000 |
| 01.09.2025 | 09:08:44.945 | 37,850 | 4.000 | 37,920 | 4.000 |
| 01.09.2025 | 09:07:39.554 | 37,890 | 4.000 | 37,960 | 4.000 |
| 01.09.2025 | 09:06:32.526 | 37,860 | 4.000 | 37,930 | 4.000 |
| 01.09.2025 | 09:05:54.941 | 37,860 | 4.000 | 37,930 | 4.000 |
| 01.09.2025 | 09:05:12.021 | 37,910 | 4.000 | 37,980 | 4.000 |
| 01.09.2025 | 09:04:02.412 | 37,950 | 1.500 | 38,020 | 1.500 |
| 01.09.2025 | 09:01:54.261 | 37,890 | 1.500 | 37,960 | 1.500 |
| 01.09.2025 | 09:00:39.304 | 37,790 | 1.500 | 37,910 | 1.500 |
| 01.09.2025 | 09:00:00.127 | - | - | - | - |
| 01.09.2025 | 08:57:53.756 | 37,890 | 700 | 38,010 | 700 |