Wacker Chemie AG/Aktienanleihe/10,7%/Call/UniCredit
WKN HD6UWH
ISIN DE000HD6UWH1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.10.2025 | 22:00:23.364 | - | - | - | - |
| 21.10.2025 | 21:59:17.176 | 77,040 | 60.000 | 77,570 | 60.000 |
| 21.10.2025 | 21:22:30.680 | 76,980 | 60.000 | 77,610 | 60.000 |
| 21.10.2025 | 21:02:16.495 | 76,940 | 60.000 | 77,570 | 60.000 |
| 21.10.2025 | 20:46:44.126 | 76,990 | 60.000 | 77,620 | 60.000 |
| 21.10.2025 | 20:41:19.186 | 76,940 | 60.000 | 77,570 | 60.000 |
| 21.10.2025 | 20:00:00.552 | 76,980 | 60.000 | 77,610 | 60.000 |
| 21.10.2025 | 19:56:10.867 | 77,140 | 150.000 | 77,400 | 150.000 |
| 21.10.2025 | 19:06:32.759 | 77,100 | 150.000 | 77,360 | 150.000 |
| 21.10.2025 | 19:01:22.603 | 77,060 | 150.000 | 77,320 | 150.000 |
| 21.10.2025 | 18:58:52.917 | 77,110 | 150.000 | 77,370 | 150.000 |
| 21.10.2025 | 18:41:10.072 | 77,150 | 150.000 | 77,410 | 150.000 |
| 21.10.2025 | 18:39:16.700 | 77,200 | 150.000 | 77,460 | 150.000 |
| 21.10.2025 | 18:30:05.038 | 77,240 | 150.000 | 77,500 | 150.000 |
| 21.10.2025 | 17:41:33.776 | 77,250 | 150.000 | 77,460 | 150.000 |
| 21.10.2025 | 17:37:28.506 | 77,200 | 150.000 | 77,410 | 150.000 |
| 21.10.2025 | 17:35:53.974 | 77,200 | 150.000 | 77,410 | 150.000 |
| 21.10.2025 | 17:35:11.542 | 77,050 | 150.000 | 77,260 | 150.000 |
| 21.10.2025 | 17:30:00.435 | - | - | - | - |
| 21.10.2025 | 17:27:54.291 | 77,070 | 400.000 | 77,170 | 400.000 |
| 21.10.2025 | 17:27:12.268 | 77,080 | 400.000 | 77,180 | 400.000 |
| 21.10.2025 | 17:26:11.549 | 77,040 | 400.000 | 77,140 | 400.000 |
| 21.10.2025 | 17:21:03.101 | 77,130 | 400.000 | 77,230 | 400.000 |
| 21.10.2025 | 17:20:17.146 | 77,160 | 400.000 | 77,270 | 400.000 |
| 21.10.2025 | 17:18:25.998 | 77,110 | 400.000 | 77,210 | 400.000 |
| 21.10.2025 | 17:17:11.308 | 77,070 | 400.000 | 77,170 | 400.000 |
| 21.10.2025 | 17:16:37.774 | 77,050 | 400.000 | 77,150 | 400.000 |
| 21.10.2025 | 17:15:49.324 | 77,150 | 400.000 | 77,250 | 400.000 |
| 21.10.2025 | 17:14:50.719 | 77,210 | 400.000 | 77,320 | 400.000 |
| 21.10.2025 | 17:14:19.656 | 77,210 | 400.000 | 77,320 | 400.000 |
| 21.10.2025 | 17:13:47.429 | 77,260 | 400.000 | 77,370 | 400.000 |
| 21.10.2025 | 17:08:40.119 | 77,390 | 400.000 | 77,500 | 400.000 |
| 21.10.2025 | 17:07:33.854 | 77,340 | 400.000 | 77,450 | 400.000 |
| 21.10.2025 | 17:05:17.728 | 77,290 | 400.000 | 77,400 | 400.000 |
| 21.10.2025 | 17:04:36.418 | 77,340 | 400.000 | 77,450 | 400.000 |
| 21.10.2025 | 17:01:17.360 | 77,340 | 400.000 | 77,450 | 400.000 |
| 21.10.2025 | 16:59:02.001 | 77,280 | 400.000 | 77,390 | 400.000 |
| 21.10.2025 | 16:56:39.775 | 77,230 | 400.000 | 77,340 | 400.000 |
| 21.10.2025 | 16:56:01.043 | 77,180 | 400.000 | 77,290 | 400.000 |
| 21.10.2025 | 16:55:26.996 | 77,100 | 400.000 | 77,200 | 400.000 |
| 21.10.2025 | 16:51:56.587 | 77,060 | 400.000 | 77,160 | 400.000 |
| 21.10.2025 | 16:51:13.104 | 77,090 | 400.000 | 77,190 | 400.000 |
| 21.10.2025 | 16:49:46.535 | 77,160 | 400.000 | 77,270 | 400.000 |
| 21.10.2025 | 16:46:27.979 | 77,090 | 400.000 | 77,190 | 400.000 |
| 21.10.2025 | 16:45:30.589 | 77,120 | 400.000 | 77,220 | 400.000 |
| 21.10.2025 | 16:44:09.664 | 77,310 | 400.000 | 77,420 | 400.000 |
| 21.10.2025 | 16:37:35.814 | 77,370 | 400.000 | 77,480 | 400.000 |
| 21.10.2025 | 16:35:47.332 | 77,260 | 400.000 | 77,370 | 400.000 |
| 21.10.2025 | 16:30:15.322 | 77,180 | 400.000 | 77,290 | 400.000 |
| 21.10.2025 | 16:27:35.995 | 77,200 | 400.000 | 77,310 | 400.000 |
| 21.10.2025 | 16:23:15.348 | 77,250 | 400.000 | 77,360 | 400.000 |
| 21.10.2025 | 16:22:26.138 | 77,220 | 400.000 | 77,330 | 400.000 |
| 21.10.2025 | 16:20:52.231 | 77,180 | 400.000 | 77,290 | 400.000 |
| 21.10.2025 | 16:19:33.372 | 77,130 | 400.000 | 77,230 | 400.000 |
| 21.10.2025 | 16:17:53.145 | 77,080 | 400.000 | 77,180 | 400.000 |
| 21.10.2025 | 16:14:52.093 | 77,040 | 400.000 | 77,140 | 400.000 |
| 21.10.2025 | 16:14:14.263 | 76,950 | 400.000 | 77,050 | 400.000 |
| 21.10.2025 | 16:12:13.502 | 76,990 | 400.000 | 77,090 | 400.000 |
| 21.10.2025 | 16:10:32.926 | 76,920 | 400.000 | 77,020 | 400.000 |
| 21.10.2025 | 16:09:06.065 | 76,850 | 400.000 | 76,950 | 400.000 |
| 21.10.2025 | 16:08:07.691 | 76,970 | 400.000 | 77,070 | 400.000 |
| 21.10.2025 | 16:06:55.469 | 77,030 | 400.000 | 77,130 | 400.000 |
| 21.10.2025 | 16:05:40.615 | 76,840 | 400.000 | 76,940 | 400.000 |
| 21.10.2025 | 16:03:02.470 | 76,780 | 400.000 | 76,880 | 400.000 |
| 21.10.2025 | 16:00:52.411 | 76,750 | 400.000 | 76,850 | 400.000 |
| 21.10.2025 | 16:00:20.458 | 76,710 | 400.000 | 76,810 | 400.000 |
| 21.10.2025 | 15:59:31.663 | 76,770 | 400.000 | 76,870 | 400.000 |
| 21.10.2025 | 15:55:47.556 | 76,880 | 400.000 | 76,980 | 400.000 |
| 21.10.2025 | 15:53:40.040 | 76,920 | 400.000 | 77,020 | 400.000 |
| 21.10.2025 | 15:52:40.172 | 76,830 | 400.000 | 76,930 | 400.000 |
| 21.10.2025 | 15:50:17.816 | 76,990 | 400.000 | 77,090 | 400.000 |
| 21.10.2025 | 15:49:04.955 | 76,900 | 400.000 | 77,000 | 400.000 |
| 21.10.2025 | 15:48:03.188 | 77,020 | 400.000 | 77,120 | 400.000 |
| 21.10.2025 | 15:41:51.129 | 77,070 | 400.000 | 77,170 | 400.000 |
| 21.10.2025 | 15:41:10.946 | 77,130 | 400.000 | 77,230 | 400.000 |
| 21.10.2025 | 15:40:15.345 | 77,070 | 400.000 | 77,170 | 400.000 |
| 21.10.2025 | 15:34:02.289 | 77,280 | 400.000 | 77,390 | 400.000 |
| 21.10.2025 | 15:31:23.335 | 77,400 | 400.000 | 77,510 | 400.000 |
| 21.10.2025 | 15:30:10.923 | 77,310 | 400.000 | 77,420 | 400.000 |
| 21.10.2025 | 15:29:34.814 | 77,360 | 400.000 | 77,470 | 400.000 |
| 21.10.2025 | 15:21:06.757 | 77,440 | 400.000 | 77,550 | 400.000 |
| 21.10.2025 | 15:18:41.035 | 77,570 | 400.000 | 77,680 | 400.000 |
| 21.10.2025 | 15:17:24.995 | 77,570 | 400.000 | 77,680 | 400.000 |
| 21.10.2025 | 15:12:27.965 | 77,480 | 400.000 | 77,590 | 400.000 |
| 21.10.2025 | 15:11:27.771 | 77,480 | 400.000 | 77,590 | 400.000 |
| 21.10.2025 | 15:08:32.204 | 77,480 | 400.000 | 77,590 | 400.000 |
| 21.10.2025 | 14:59:57.942 | 77,510 | 400.000 | 77,620 | 400.000 |
| 21.10.2025 | 14:58:17.085 | 77,490 | 400.000 | 77,600 | 400.000 |
| 21.10.2025 | 14:54:02.218 | 77,440 | 400.000 | 77,550 | 400.000 |
| 21.10.2025 | 14:51:28.017 | 77,370 | 400.000 | 77,480 | 400.000 |
| 21.10.2025 | 14:49:21.119 | 77,420 | 400.000 | 77,530 | 400.000 |
| 21.10.2025 | 14:42:23.189 | 77,430 | 400.000 | 77,540 | 400.000 |
| 21.10.2025 | 14:41:20.293 | 77,480 | 400.000 | 77,590 | 400.000 |
| 21.10.2025 | 14:40:30.679 | 77,530 | 400.000 | 77,640 | 400.000 |
| 21.10.2025 | 14:39:10.848 | 77,460 | 400.000 | 77,570 | 400.000 |
| 21.10.2025 | 14:37:39.335 | 77,370 | 400.000 | 77,480 | 400.000 |
| 21.10.2025 | 14:35:58.771 | 77,320 | 400.000 | 77,430 | 400.000 |
| 21.10.2025 | 14:33:49.250 | 77,270 | 400.000 | 77,380 | 400.000 |
| 21.10.2025 | 14:27:12.164 | 77,230 | 400.000 | 77,340 | 400.000 |
| 21.10.2025 | 14:25:54.749 | 77,270 | 400.000 | 77,380 | 400.000 |