NVIDIA Corp./OS/Call [180]/UniCredit
WKN HD6Q86
ISIN DE000HD6Q861
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.01.2026 | 09:42:13.217 | 3,640 | 6.000 | 3,670 | 6.000 |
| 02.01.2026 | 09:38:35.725 | 3,660 | 6.000 | 3,690 | 6.000 |
| 02.01.2026 | 09:35:11.917 | 3,640 | 6.000 | 3,670 | 6.000 |
| 02.01.2026 | 09:31:07.817 | 3,640 | 6.000 | 3,670 | 6.000 |
| 02.01.2026 | 09:30:28.594 | 3,640 | 6.000 | 3,670 | 6.000 |
| 02.01.2026 | 09:28:51.954 | 3,650 | 6.000 | 3,680 | 6.000 |
| 02.01.2026 | 09:23:43.505 | 3,660 | 6.000 | 3,690 | 6.000 |
| 02.01.2026 | 09:23:02.638 | 3,660 | 6.000 | 3,690 | 6.000 |
| 02.01.2026 | 09:19:16.606 | 3,640 | 6.000 | 3,670 | 6.000 |
| 02.01.2026 | 09:16:19.608 | 3,630 | 6.000 | 3,660 | 6.000 |
| 02.01.2026 | 09:13:44.309 | 3,620 | 6.000 | 3,650 | 6.000 |
| 02.01.2026 | 09:08:58.927 | 3,610 | 6.000 | 3,640 | 6.000 |
| 02.01.2026 | 09:07:58.354 | 3,600 | 6.000 | 3,630 | 6.000 |
| 02.01.2026 | 09:06:58.340 | 3,610 | 6.000 | 3,640 | 6.000 |
| 02.01.2026 | 09:04:57.227 | 3,600 | 6.000 | 3,630 | 6.000 |
| 02.01.2026 | 09:00:05.601 | 3,590 | 6.000 | 3,620 | 6.000 |
| 02.01.2026 | 08:59:42.439 | 3,590 | 4.000 | 3,630 | 4.000 |
| 02.01.2026 | 08:56:42.277 | 3,580 | 4.000 | 3,620 | 4.000 |
| 02.01.2026 | 08:55:42.070 | 3,590 | 4.000 | 3,630 | 4.000 |
| 02.01.2026 | 08:52:03.387 | 3,580 | 4.000 | 3,620 | 4.000 |
| 02.01.2026 | 08:33:18.597 | 3,570 | 4.000 | 3,610 | 4.000 |
| 02.01.2026 | 08:29:12.104 | 3,580 | 4.000 | 3,620 | 4.000 |
| 02.01.2026 | 08:06:57.243 | 3,570 | 4.000 | 3,610 | 4.000 |
| 02.01.2026 | 08:04:17.413 | 3,570 | 4.000 | 3,610 | 4.000 |
| 02.01.2026 | 08:03:06.634 | 3,570 | 4.000 | 3,610 | 4.000 |
| 02.01.2026 | 08:00:28.596 | 3,570 | 8.000 | 3,580 | 8.000 |
| 30.12.2025 | 14:03:44.241 | - | - | - | - |
| 30.12.2025 | 14:01:52.444 | - | - | - | - |
| 30.12.2025 | 13:38:17.660 | 3,620 | 25.000 | 3,630 | 25.000 |
| 30.12.2025 | 13:35:41.935 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 13:29:08.918 | 3,620 | 25.000 | 3,630 | 25.000 |
| 30.12.2025 | 13:28:08.441 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 13:19:06.600 | 3,620 | 25.000 | 3,630 | 25.000 |
| 30.12.2025 | 13:18:06.479 | 3,630 | 25.000 | 3,640 | 25.000 |
| 30.12.2025 | 13:15:06.004 | 3,620 | 25.000 | 3,630 | 25.000 |
| 30.12.2025 | 13:14:05.554 | 3,630 | 25.000 | 3,640 | 25.000 |
| 30.12.2025 | 13:02:55.615 | 3,620 | 25.000 | 3,630 | 25.000 |
| 30.12.2025 | 13:00:30.229 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 12:57:27.235 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 12:56:23.914 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 12:54:17.736 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 12:52:12.664 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 12:51:12.476 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 12:50:10.535 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 12:46:00.021 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 11:42:14.508 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 11:38:11.364 | 3,580 | 25.000 | 3,590 | 25.000 |
| 30.12.2025 | 11:36:20.968 | 3,600 | 75.000 | 3,610 | 25.000 |
| 30.12.2025 | 11:34:39.926 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 11:30:32.201 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 11:28:27.845 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 11:27:26.654 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 11:00:43.424 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 10:59:42.986 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 10:55:38.372 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 10:54:38.083 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 10:48:33.369 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 10:47:31.537 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 10:12:23.282 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 10:10:20.613 | 3,610 | 25.000 | 3,620 | 25.000 |
| 30.12.2025 | 10:04:25.961 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 10:02:57.154 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 10:01:57.124 | 3,600 | 25.000 | 3,610 | 25.000 |
| 30.12.2025 | 10:00:48.959 | 3,590 | 25.000 | 3,600 | 25.000 |
| 30.12.2025 | 09:57:45.104 | 3,600 | 14.000 | 3,610 | 14.000 |
| 30.12.2025 | 09:27:58.956 | 3,590 | 14.000 | 3,600 | 14.000 |
| 30.12.2025 | 09:23:37.845 | 3,590 | 14.000 | 3,600 | 14.000 |
| 30.12.2025 | 09:17:09.676 | 3,580 | 14.000 | 3,590 | 14.000 |
| 30.12.2025 | 09:13:39.151 | 3,590 | 14.000 | 3,600 | 14.000 |
| 30.12.2025 | 09:12:17.602 | 3,580 | 14.000 | 3,590 | 14.000 |
| 30.12.2025 | 09:11:17.152 | 3,590 | 14.000 | 3,600 | 14.000 |
| 30.12.2025 | 09:05:55.687 | 3,580 | 14.000 | 3,590 | 14.000 |
| 30.12.2025 | 09:04:57.599 | 3,570 | 14.000 | 3,580 | 14.000 |
| 30.12.2025 | 09:03:56.748 | 3,560 | 14.000 | 3,570 | 14.000 |
| 30.12.2025 | 09:00:01.975 | 3,560 | 8.000 | 3,570 | 8.000 |
| 30.12.2025 | 08:59:28.487 | 3,560 | 8.000 | 3,570 | 8.000 |
| 30.12.2025 | 08:54:22.119 | 3,570 | 8.000 | 3,580 | 8.000 |
| 30.12.2025 | 08:53:20.037 | 3,560 | 8.000 | 3,570 | 8.000 |
| 30.12.2025 | 08:52:02.655 | 3,570 | 8.000 | 3,580 | 8.000 |
| 30.12.2025 | 08:44:38.133 | 3,570 | 8.000 | 3,580 | 8.000 |
| 30.12.2025 | 08:42:06.633 | 3,560 | 8.000 | 3,570 | 8.000 |
| 30.12.2025 | 08:41:05.596 | 3,570 | 8.000 | 3,580 | 8.000 |
| 30.12.2025 | 08:29:50.819 | 3,560 | 8.000 | 3,570 | 8.000 |
| 30.12.2025 | 08:20:55.404 | 3,570 | 8.000 | 3,580 | 8.000 |
| 30.12.2025 | 08:01:48.139 | - | - | - | - |
| 30.12.2025 | 08:00:22.975 | 3,580 | 8.000 | 3,590 | 8.000 |
| 29.12.2025 | 21:59:56.304 | 3,620 | 150.000 | 3,630 | 150.000 |
| 29.12.2025 | 21:59:03.854 | 3,610 | 150.000 | 3,620 | 150.000 |
| 29.12.2025 | 21:58:03.791 | 3,620 | 150.000 | 3,630 | 150.000 |
| 29.12.2025 | 21:54:50.249 | 3,600 | 150.000 | 3,610 | 150.000 |
| 29.12.2025 | 21:54:11.861 | 3,610 | 150.000 | 3,620 | 150.000 |
| 29.12.2025 | 21:51:40.083 | 3,600 | 150.000 | 3,610 | 150.000 |
| 29.12.2025 | 21:50:48.689 | 3,610 | 150.000 | 3,620 | 150.000 |
| 29.12.2025 | 21:49:41.586 | 3,610 | 150.000 | 3,620 | 150.000 |
| 29.12.2025 | 21:48:41.532 | 3,600 | 150.000 | 3,610 | 150.000 |
| 29.12.2025 | 21:47:41.538 | 3,610 | 150.000 | 3,620 | 150.000 |
| 29.12.2025 | 21:44:56.960 | 3,600 | 150.000 | 3,610 | 150.000 |
| 29.12.2025 | 21:43:42.315 | 3,590 | 150.000 | 3,600 | 150.000 |
| 29.12.2025 | 21:40:59.822 | 3,600 | 150.000 | 3,610 | 150.000 |
| 29.12.2025 | 21:38:52.174 | 3,590 | 150.000 | 3,600 | 150.000 |