BASF SE/Discount/45/Call/UniCredit
WKN HD6KWS
ISIN DE000HD6KWS9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:22.555 | - | - | - | - |
| 05.12.2025 | 21:59:02.112 | 43,130 | 2.000 | 43,270 | 2.000 |
| 05.12.2025 | 21:24:01.538 | 43,140 | 2.000 | 43,310 | 2.000 |
| 05.12.2025 | 20:54:16.864 | 43,170 | 2.000 | 43,340 | 2.000 |
| 05.12.2025 | 20:00:06.459 | 43,170 | 2.000 | 43,340 | 2.000 |
| 05.12.2025 | 19:01:48.823 | 43,190 | 2.000 | 43,330 | 2.000 |
| 05.12.2025 | 18:27:13.689 | 43,160 | 2.000 | 43,300 | 2.000 |
| 05.12.2025 | 18:13:51.065 | 43,160 | 2.000 | 43,300 | 2.000 |
| 05.12.2025 | 17:38:48.308 | 43,220 | 2.000 | 43,360 | 2.000 |
| 05.12.2025 | 17:35:05.094 | 43,190 | 2.000 | 43,330 | 2.000 |
| 05.12.2025 | 17:30:02.107 | - | - | - | - |
| 05.12.2025 | 17:23:38.539 | 43,280 | 50.000 | 43,290 | 50.000 |
| 05.12.2025 | 17:18:26.143 | 43,310 | 50.000 | 43,320 | 50.000 |
| 05.12.2025 | 17:13:16.750 | 43,340 | 50.000 | 43,350 | 50.000 |
| 05.12.2025 | 17:11:14.892 | 43,370 | 50.000 | 43,380 | 50.000 |
| 05.12.2025 | 17:03:36.729 | 43,340 | 50.000 | 43,350 | 50.000 |
| 05.12.2025 | 16:58:33.627 | 43,310 | 50.000 | 43,320 | 50.000 |
| 05.12.2025 | 16:57:12.202 | 43,280 | 50.000 | 43,290 | 50.000 |
| 05.12.2025 | 16:55:40.786 | 43,310 | 50.000 | 43,320 | 50.000 |
| 05.12.2025 | 16:52:26.300 | 43,250 | 50.000 | 43,260 | 50.000 |
| 05.12.2025 | 16:50:46.550 | 43,220 | 50.000 | 43,230 | 50.000 |
| 05.12.2025 | 16:38:34.939 | 43,190 | 50.000 | 43,200 | 50.000 |
| 05.12.2025 | 16:37:19.174 | 43,160 | 50.000 | 43,170 | 50.000 |
| 05.12.2025 | 16:34:55.814 | 43,190 | 50.000 | 43,200 | 50.000 |
| 05.12.2025 | 16:34:17.529 | 43,160 | 50.000 | 43,170 | 50.000 |
| 05.12.2025 | 16:27:27.434 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 16:26:16.909 | 43,060 | 50.000 | 43,070 | 50.000 |
| 05.12.2025 | 16:24:54.337 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 16:19:03.301 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 16:17:40.930 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 16:15:58.725 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 16:14:47.229 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 16:05:51.445 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 16:04:01.475 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 16:03:29.749 | 43,090 | 50.000 | 43,100 | 50.000 |
| 05.12.2025 | 16:02:19.559 | 43,060 | 50.000 | 43,070 | 50.000 |
| 05.12.2025 | 16:00:59.957 | 43,090 | 50.000 | 43,100 | 50.000 |
| 05.12.2025 | 15:57:28.072 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 15:56:42.571 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 15:48:08.371 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 15:45:56.483 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 15:41:35.636 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 15:40:42.620 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 15:36:21.257 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 15:32:49.333 | 43,040 | 50.000 | 43,050 | 50.000 |
| 05.12.2025 | 15:31:35.120 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 15:16:22.655 | 43,040 | 50.000 | 43,050 | 50.000 |
| 05.12.2025 | 15:12:35.960 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 15:02:21.990 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 14:57:42.666 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 14:52:37.559 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 14:47:56.608 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 14:46:16.010 | 43,110 | 50.000 | 43,120 | 50.000 |
| 05.12.2025 | 14:37:12.751 | 43,150 | 50.000 | 43,160 | 50.000 |
| 05.12.2025 | 14:35:39.759 | 43,120 | 50.000 | 43,130 | 50.000 |
| 05.12.2025 | 14:33:03.057 | 43,090 | 50.000 | 43,100 | 50.000 |
| 05.12.2025 | 14:22:41.298 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 14:10:24.185 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 14:09:43.944 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 14:02:05.222 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 13:51:20.245 | 43,070 | 50.000 | 43,080 | 50.000 |
| 05.12.2025 | 13:41:47.101 | 43,040 | 50.000 | 43,050 | 50.000 |
| 05.12.2025 | 13:26:28.774 | 43,000 | 50.000 | 43,010 | 50.000 |
| 05.12.2025 | 13:11:56.136 | 42,970 | 50.000 | 42,980 | 50.000 |
| 05.12.2025 | 13:05:59.412 | 43,000 | 50.000 | 43,010 | 50.000 |
| 05.12.2025 | 13:02:26.257 | 43,030 | 50.000 | 43,040 | 50.000 |
| 05.12.2025 | 13:00:01.208 | - | - | - | - |
| 05.12.2025 | 12:53:51.268 | 43,020 | 50.000 | 43,030 | 50.000 |
| 05.12.2025 | 12:37:48.455 | 42,990 | 50.000 | 43,000 | 50.000 |
| 05.12.2025 | 12:31:50.846 | 43,020 | 50.000 | 43,030 | 50.000 |
| 05.12.2025 | 12:28:27.453 | 43,050 | 50.000 | 43,060 | 50.000 |
| 05.12.2025 | 12:27:13.512 | 43,080 | 50.000 | 43,090 | 50.000 |
| 05.12.2025 | 12:17:03.660 | 43,110 | 50.000 | 43,120 | 50.000 |
| 05.12.2025 | 12:15:18.707 | 43,140 | 50.000 | 43,150 | 50.000 |
| 05.12.2025 | 12:09:27.816 | 43,170 | 50.000 | 43,180 | 50.000 |
| 05.12.2025 | 12:07:27.635 | 43,200 | 50.000 | 43,210 | 50.000 |
| 05.12.2025 | 11:58:00.060 | 43,170 | 50.000 | 43,180 | 50.000 |
| 05.12.2025 | 11:52:00.507 | 43,140 | 50.000 | 43,150 | 50.000 |
| 05.12.2025 | 11:45:18.500 | 43,110 | 50.000 | 43,120 | 50.000 |
| 05.12.2025 | 11:39:14.035 | 43,150 | 50.000 | 43,160 | 50.000 |
| 05.12.2025 | 11:35:02.103 | 43,120 | 50.000 | 43,130 | 50.000 |
| 05.12.2025 | 11:24:19.036 | 43,090 | 50.000 | 43,100 | 50.000 |
| 05.12.2025 | 11:15:56.593 | 43,060 | 50.000 | 43,070 | 50.000 |
| 05.12.2025 | 11:03:06.946 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 10:47:53.487 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 10:25:53.199 | 43,090 | 50.000 | 43,100 | 50.000 |
| 05.12.2025 | 10:23:41.642 | 43,120 | 50.000 | 43,130 | 50.000 |
| 05.12.2025 | 10:22:12.609 | 43,160 | 50.000 | 43,170 | 50.000 |
| 05.12.2025 | 10:20:00.131 | 43,130 | 50.000 | 43,140 | 50.000 |
| 05.12.2025 | 10:15:08.496 | 43,100 | 50.000 | 43,110 | 50.000 |
| 05.12.2025 | 10:11:41.569 | 43,060 | 50.000 | 43,070 | 50.000 |
| 05.12.2025 | 10:11:03.541 | 43,090 | 50.000 | 43,100 | 50.000 |
| 05.12.2025 | 10:09:26.429 | 43,120 | 50.000 | 43,130 | 50.000 |
| 05.12.2025 | 10:08:08.155 | 43,180 | 50.000 | 43,190 | 50.000 |
| 05.12.2025 | 10:06:48.407 | 43,220 | 50.000 | 43,230 | 50.000 |
| 05.12.2025 | 10:03:08.231 | 43,250 | 50.000 | 43,260 | 50.000 |
| 05.12.2025 | 10:01:31.192 | 43,220 | 50.000 | 43,230 | 50.000 |
| 05.12.2025 | 10:00:10.717 | 43,250 | 50.000 | 43,260 | 50.000 |
| 05.12.2025 | 09:59:17.601 | 43,180 | 50.000 | 43,190 | 50.000 |
| 05.12.2025 | 09:56:28.398 | 43,140 | 50.000 | 43,150 | 50.000 |