ING Groep N.V./CapBonus/17,5/Call/UniCredit
WKN HD5NTS
ISIN DE000HD5NTS1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:49:18.076 | 16,620 | 30.000 | 16,640 | 30.000 |
| 05.02.2025 | 10:49:04.956 | 16,630 | 30.000 | 16,650 | 30.000 |
| 05.02.2025 | 10:48:53.042 | 16,620 | 30.000 | 16,640 | 30.000 |
| 05.02.2025 | 10:46:35.936 | 16,630 | 30.000 | 16,650 | 30.000 |
| 05.02.2025 | 10:44:38.031 | 16,620 | 30.000 | 16,640 | 30.000 |
| 05.02.2025 | 10:42:05.862 | 16,630 | 30.000 | 16,650 | 30.000 |
| 05.02.2025 | 10:41:05.799 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 10:40:04.829 | 16,630 | 30.000 | 16,650 | 30.000 |
| 05.02.2025 | 10:39:00.622 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 10:32:08.925 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 10:31:20.030 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 10:30:03.224 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 10:29:02.898 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 10:28:01.723 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 10:21:11.219 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 10:16:21.253 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 10:15:44.446 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 10:14:57.157 | 16,660 | 30.000 | 16,690 | 30.000 |
| 05.02.2025 | 10:08:02.853 | 16,670 | 30.000 | 16,700 | 30.000 |
| 05.02.2025 | 10:07:14.920 | 16,660 | 30.000 | 16,690 | 30.000 |
| 05.02.2025 | 09:58:09.214 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 09:57:25.442 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:56:54.826 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 09:55:30.770 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:53:27.843 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 09:49:00.916 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:46:57.059 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 09:45:56.887 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:43:55.695 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 09:42:51.476 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:41:09.140 | 16,640 | 30.000 | 16,660 | 30.000 |
| 05.02.2025 | 09:40:16.960 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:31:36.572 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:28:36.443 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 09:27:36.340 | 16,660 | 30.000 | 16,690 | 30.000 |
| 05.02.2025 | 09:26:36.172 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 09:25:21.836 | 16,660 | 30.000 | 16,690 | 30.000 |
| 05.02.2025 | 09:25:11.036 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 09:24:27.232 | 16,660 | 30.000 | 16,690 | 30.000 |
| 05.02.2025 | 09:24:12.037 | 16,660 | 30.000 | 16,680 | 30.000 |
| 05.02.2025 | 09:20:22.272 | 16,650 | 30.000 | 16,670 | 30.000 |
| 05.02.2025 | 09:18:36.512 | 16,650 | 12.000 | 16,670 | 12.000 |
| 05.02.2025 | 09:17:58.704 | 16,640 | 12.000 | 16,660 | 12.000 |
| 05.02.2025 | 09:17:22.316 | 16,630 | 12.000 | 16,650 | 12.000 |
| 05.02.2025 | 09:15:03.729 | 16,640 | 12.000 | 16,660 | 12.000 |
| 05.02.2025 | 09:12:03.419 | 16,590 | 12.000 | 16,710 | 12.000 |
| 05.02.2025 | 09:11:10.768 | 16,630 | 12.000 | 16,760 | 12.000 |
| 05.02.2025 | 09:10:53.161 | 16,620 | 12.000 | 16,750 | 12.000 |
| 05.02.2025 | 09:10:27.296 | 16,610 | 12.000 | 16,740 | 12.000 |
| 05.02.2025 | 09:09:54.946 | 16,610 | 12.000 | 16,730 | 12.000 |
| 05.02.2025 | 09:09:31.354 | 16,610 | 12.000 | 16,740 | 12.000 |
| 05.02.2025 | 09:09:26.202 | 16,620 | 12.000 | 16,750 | 12.000 |
| 05.02.2025 | 09:08:02.708 | 16,610 | 12.000 | 16,740 | 12.000 |
| 05.02.2025 | 09:07:31.345 | 16,610 | 12.000 | 16,730 | 12.000 |
| 05.02.2025 | 09:07:04.305 | 16,610 | 12.000 | 16,740 | 12.000 |
| 05.02.2025 | 09:06:51.526 | - | - | 16,730 | 12.000 |
| 05.02.2025 | 09:06:46.272 | 16,610 | 12.000 | 16,740 | 12.000 |
| 05.02.2025 | 09:05:18.140 | 16,620 | 12.000 | 16,750 | 12.000 |
| 05.02.2025 | 09:05:04.879 | 16,610 | 12.000 | 16,740 | 12.000 |
| 05.02.2025 | 09:03:47.455 | 16,620 | 4.000 | 16,750 | 4.000 |
| 05.02.2025 | 09:03:36.710 | 16,630 | 4.000 | 16,760 | 4.000 |
| 05.02.2025 | 09:01:45.126 | 16,620 | 4.000 | 16,750 | 4.000 |
| 05.02.2025 | 09:01:29.540 | 16,610 | 4.000 | 16,740 | 4.000 |
| 05.02.2025 | 09:01:17.225 | - | - | 16,730 | 4.000 |
| 05.02.2025 | 09:01:12.106 | 16,610 | 4.000 | 16,740 | 4.000 |
| 05.02.2025 | 09:01:02.347 | 16,610 | 4.000 | 16,730 | 4.000 |
| 05.02.2025 | 09:00:57.193 | 16,550 | 4.000 | 16,800 | 4.000 |
| 05.02.2025 | 09:00:36.370 | 16,550 | 4.000 | 16,800 | 4.000 |
| 05.02.2025 | 09:00:25.309 | 16,560 | 4.000 | 16,810 | 4.000 |
| 05.02.2025 | 09:00:04.716 | - | - | - | - |
| 05.02.2025 | 08:57:48.162 | 16,500 | 2.000 | 16,750 | 2.000 |
| 05.02.2025 | 08:55:51.175 | 16,470 | 2.000 | 16,770 | 2.000 |
| 05.02.2025 | 08:52:00.434 | 16,470 | 4.000 | 16,770 | 4.000 |
| 05.02.2025 | 08:34:13.189 | 16,470 | 4.000 | 16,770 | 4.000 |
| 05.02.2025 | 08:30:00.880 | 16,480 | 4.000 | 16,780 | 4.000 |
| 04.02.2025 | 22:00:29.491 | - | - | - | - |
| 04.02.2025 | 22:00:29.491 | - | - | - | - |
| 04.02.2025 | 21:59:10.196 | 16,590 | 4.000 | 16,710 | 4.000 |
| 04.02.2025 | 21:59:10.196 | 16,590 | 4.000 | 16,710 | 4.000 |
| 04.02.2025 | 21:54:54.917 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:54:54.917 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:52:14.077 | - | - | - | - |
| 04.02.2025 | 21:52:14.077 | - | - | - | - |
| 04.02.2025 | 21:34:19.276 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:34:19.276 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:20:58.261 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:20:58.261 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:19:54.046 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:19:54.046 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:18:53.110 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:18:53.110 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:18:43.683 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:18:43.683 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:17:43.671 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:17:43.671 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:15:39.984 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:15:39.984 | 16,610 | 4.000 | 16,680 | 4.000 |
| 04.02.2025 | 21:14:39.473 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:14:39.473 | 16,600 | 4.000 | 16,670 | 4.000 |
| 04.02.2025 | 21:05:11.475 | 16,610 | 4.000 | 16,680 | 4.000 |
