ASML Holding N.V./OS/Call [850]/UniCredit
WKN HD573X
ISIN DE000HD573X7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2025 | 17:47:19.620 | - | - | - | - |
| 16.09.2025 | 17:44:48.118 | 1,610 | 20.000 | 1,630 | 20.000 |
| 16.09.2025 | 17:41:30.378 | 1,600 | 20.000 | 1,620 | 20.000 |
| 16.09.2025 | 17:40:55.105 | - | - | - | - |
| 16.09.2025 | 17:38:59.998 | 1,610 | 20.000 | 1,630 | 20.000 |
| 16.09.2025 | 17:37:38.562 | 1,600 | 20.000 | 1,620 | 20.000 |
| 16.09.2025 | 17:36:32.018 | 1,610 | 20.000 | 1,630 | 20.000 |
| 16.09.2025 | 17:36:03.343 | 1,620 | 20.000 | 1,640 | 20.000 |
| 16.09.2025 | 17:35:24.427 | 1,640 | 20.000 | 1,660 | 20.000 |
| 16.09.2025 | 17:29:35.677 | 1,660 | 50.000 | 1,670 | 50.000 |
| 16.09.2025 | 17:28:47.733 | 1,670 | 50.000 | 1,680 | 50.000 |
| 16.09.2025 | 17:27:57.227 | 1,670 | 50.000 | 1,680 | 50.000 |
| 16.09.2025 | 17:27:12.079 | 1,660 | 50.000 | 1,670 | 50.000 |
| 16.09.2025 | 17:26:29.031 | 1,660 | 50.000 | 1,670 | 50.000 |
| 16.09.2025 | 17:25:46.452 | 1,650 | 50.000 | 1,660 | 50.000 |
| 16.09.2025 | 17:23:20.096 | 1,670 | 50.000 | 1,680 | 50.000 |
| 16.09.2025 | 17:22:35.066 | 1,680 | 50.000 | 1,690 | 50.000 |
| 16.09.2025 | 17:21:39.748 | 1,700 | 50.000 | 1,710 | 50.000 |
| 16.09.2025 | 17:21:03.200 | 1,710 | 50.000 | 1,720 | 50.000 |
| 16.09.2025 | 17:19:33.602 | 1,700 | 50.000 | 1,710 | 50.000 |
| 16.09.2025 | 17:18:18.970 | 1,700 | 50.000 | 1,710 | 50.000 |
| 16.09.2025 | 17:17:12.673 | 1,700 | 50.000 | 1,710 | 50.000 |
| 16.09.2025 | 17:16:33.111 | 1,710 | 50.000 | 1,720 | 50.000 |
| 16.09.2025 | 17:15:52.975 | 1,710 | 50.000 | 1,720 | 50.000 |
| 16.09.2025 | 17:15:14.905 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 17:14:14.172 | 1,730 | 50.000 | 1,740 | 50.000 |
| 16.09.2025 | 17:13:39.281 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 17:13:08.252 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 17:12:29.251 | 1,730 | 50.000 | 1,740 | 50.000 |
| 16.09.2025 | 17:11:52.110 | 1,720 | 50.000 | 1,730 | 50.000 |
| 16.09.2025 | 17:11:15.188 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 17:09:33.578 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 17:08:59.397 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 17:08:15.414 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 17:06:18.984 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 17:05:31.126 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 17:04:37.113 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 17:04:00.625 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 17:02:03.134 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 17:01:21.215 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 17:00:51.144 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:59:57.259 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:59:10.236 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:58:36.417 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:58:06.359 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:57:32.873 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:55:56.419 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:54:33.252 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:53:59.827 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:51:47.010 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:51:14.072 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:50:08.258 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:49:35.318 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:48:33.542 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:47:38.402 | 1,790 | 50.000 | 1,800 | 50.000 |
| 16.09.2025 | 16:46:20.728 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:45:42.314 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:43:25.330 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:42:49.051 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:42:05.757 | 1,790 | 50.000 | 1,800 | 50.000 |
| 16.09.2025 | 16:40:42.180 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:40:10.455 | 1,790 | 50.000 | 1,800 | 50.000 |
| 16.09.2025 | 16:39:28.408 | 1,780 | 50.000 | 1,790 | 50.000 |
| 16.09.2025 | 16:38:15.146 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:37:38.622 | 1,790 | 50.000 | 1,800 | 50.000 |
| 16.09.2025 | 16:36:57.787 | 1,800 | 50.000 | 1,810 | 50.000 |
| 16.09.2025 | 16:36:12.279 | 1,790 | 50.000 | 1,800 | 50.000 |
| 16.09.2025 | 16:33:50.451 | 1,800 | 50.000 | 1,810 | 50.000 |
| 16.09.2025 | 16:32:49.650 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:31:56.721 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:31:25.865 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:30:23.978 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:29:23.846 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:28:53.967 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:27:59.265 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:27:17.904 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:26:27.676 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 16:25:50.328 | 1,730 | 50.000 | 1,740 | 50.000 |
| 16.09.2025 | 16:25:00.841 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 16:23:49.016 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:23:11.268 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:22:10.210 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:21:10.119 | 1,770 | 50.000 | 1,780 | 50.000 |
| 16.09.2025 | 16:20:10.109 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:18:13.226 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:17:43.209 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:17:10.404 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:16:28.641 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:15:27.867 | 1,750 | 50.000 | 1,760 | 50.000 |
| 16.09.2025 | 16:14:57.701 | 1,760 | 50.000 | 1,770 | 50.000 |
| 16.09.2025 | 16:13:54.550 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 16:13:20.978 | 1,740 | 50.000 | 1,750 | 50.000 |
| 16.09.2025 | 16:12:14.170 | 1,830 | 50.000 | 1,840 | 50.000 |
| 16.09.2025 | 16:11:30.517 | 1,840 | 50.000 | 1,850 | 50.000 |
| 16.09.2025 | 16:10:29.655 | 1,830 | 50.000 | 1,840 | 50.000 |
| 16.09.2025 | 16:09:59.251 | 1,810 | 50.000 | 1,820 | 50.000 |
| 16.09.2025 | 16:09:27.023 | 1,820 | 50.000 | 1,830 | 50.000 |
| 16.09.2025 | 16:08:43.465 | 1,830 | 50.000 | 1,840 | 50.000 |
| 16.09.2025 | 16:07:59.187 | 1,850 | 50.000 | 1,860 | 50.000 |
| 16.09.2025 | 16:07:23.583 | 1,830 | 50.000 | 1,840 | 50.000 |