CECONOMY AG/Discount/2/Call/UniCredit
WKN HD535V
ISIN DE000HD535V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 17:35:08.277 | 1,940 | 90.000 | 2,000 | 90.000 |
| 27.12.2024 | 17:30:00.982 | - | - | - | - |
| 27.12.2024 | 16:41:13.793 | 1,970 | 300.000 | 1,980 | 300.000 |
| 27.12.2024 | 16:40:13.551 | 1,980 | 300.000 | 1,990 | 300.000 |
| 27.12.2024 | 16:26:26.699 | 1,970 | 300.000 | 1,980 | 300.000 |
| 27.12.2024 | 15:48:19.566 | 1,970 | 300.000 | 1,980 | 300.000 |
| 27.12.2024 | 15:46:18.784 | 1,980 | 300.000 | 1,990 | 300.000 |
| 27.12.2024 | 13:02:15.625 | 1,970 | 300.000 | 1,980 | 300.000 |
| 27.12.2024 | 13:00:01.415 | - | - | - | - |
| 27.12.2024 | 10:23:13.372 | 1,970 | 300.000 | 1,980 | 300.000 |
| 27.12.2024 | 09:20:13.552 | 1,970 | 300.000 | 1,980 | 300.000 |
| 27.12.2024 | 09:15:13.444 | 1,970 | 90.000 | 1,980 | 90.000 |
| 27.12.2024 | 09:11:26.433 | 1,960 | 90.000 | 1,990 | 90.000 |
| 27.12.2024 | 09:06:18.920 | 1,950 | 90.000 | 1,980 | 90.000 |
| 27.12.2024 | 09:05:13.004 | 1,960 | 90.000 | 1,990 | 90.000 |
| 27.12.2024 | 09:02:56.038 | 1,960 | 30.000 | 1,990 | 30.000 |
| 27.12.2024 | 09:01:11.885 | 1,950 | 30.000 | 1,980 | 30.000 |
| 27.12.2024 | 09:00:38.423 | 1,940 | 30.000 | 1,990 | 30.000 |
| 27.12.2024 | 09:00:03.396 | - | - | - | - |
| 27.12.2024 | 08:59:50.565 | - | - | - | - |
| 27.12.2024 | 08:57:03.987 | 1,950 | 15.000 | 2,000 | 15.000 |
| 27.12.2024 | 08:55:00.210 | 1,950 | 15.000 | 1,990 | 15.000 |
| 27.12.2024 | 08:52:00.117 | 1,950 | 30.000 | 1,990 | 30.000 |
| 27.12.2024 | 08:30:01.743 | 1,950 | 30.000 | 1,990 | 30.000 |
| 23.12.2024 | 22:00:30.969 | - | - | - | - |
| 23.12.2024 | 21:59:08.471 | 1,950 | 60.000 | 2,000 | 60.000 |
| 23.12.2024 | 21:05:58.567 | 1,930 | 60.000 | 2,000 | 60.000 |
| 23.12.2024 | 20:00:04.266 | 1,930 | 60.000 | 2,000 | 60.000 |
| 23.12.2024 | 19:50:57.056 | 1,940 | 90.000 | 2,000 | 90.000 |
| 23.12.2024 | 18:05:50.938 | 1,940 | 90.000 | 2,000 | 90.000 |
| 23.12.2024 | 17:35:29.175 | 1,940 | 90.000 | 2,000 | 90.000 |
| 23.12.2024 | 17:30:03.324 | - | - | - | - |
| 23.12.2024 | 15:07:11.637 | 1,960 | 300.000 | 1,970 | 300.000 |
| 23.12.2024 | 13:02:05.071 | 1,960 | 300.000 | 1,970 | 300.000 |
| 23.12.2024 | 13:00:00.440 | - | - | - | - |
| 23.12.2024 | 09:20:11.776 | 1,960 | 300.000 | 1,970 | 300.000 |
| 23.12.2024 | 09:15:02.343 | 1,960 | 90.000 | 1,970 | 90.000 |
| 23.12.2024 | 09:05:18.856 | 1,950 | 90.000 | 1,980 | 90.000 |
| 23.12.2024 | 09:01:18.368 | 1,950 | 30.000 | 1,980 | 30.000 |
| 23.12.2024 | 09:01:03.165 | 1,940 | 30.000 | 1,990 | 30.000 |
| 23.12.2024 | 09:00:40.053 | 1,940 | 30.000 | 1,990 | 30.000 |
| 23.12.2024 | 09:00:00.149 | - | - | - | - |
| 23.12.2024 | 08:59:51.556 | - | - | - | - |
| 23.12.2024 | 08:57:11.564 | 1,940 | 15.000 | 1,990 | 15.000 |
| 23.12.2024 | 08:55:11.433 | 1,950 | 15.000 | 1,990 | 15.000 |
| 23.12.2024 | 08:52:01.346 | 1,950 | 30.000 | 1,990 | 30.000 |
| 23.12.2024 | 08:30:02.014 | 1,950 | 30.000 | 1,990 | 30.000 |
| 20.12.2024 | 22:00:28.950 | - | - | - | - |
| 20.12.2024 | 21:59:34.288 | 1,950 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:57:12.818 | 1,930 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:52:22.474 | 1,930 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:51:22.088 | 1,920 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:50:22.063 | 1,930 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:30:25.245 | 1,920 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:00:12.240 | 1,930 | 60.000 | 2,000 | 60.000 |
| 20.12.2024 | 20:00:02.665 | 1,940 | 90.000 | 2,000 | 90.000 |
| 20.12.2024 | 19:46:16.834 | 1,940 | 90.000 | 2,000 | 90.000 |
| 20.12.2024 | 18:17:49.935 | 1,940 | 90.000 | 2,000 | 90.000 |
| 20.12.2024 | 17:35:12.790 | 1,940 | 90.000 | 2,000 | 90.000 |
| 20.12.2024 | 17:30:03.813 | - | - | - | - |
| 20.12.2024 | 17:17:17.203 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 17:12:06.461 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 17:03:31.153 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 16:48:27.643 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 16:46:23.985 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 16:41:37.707 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 16:34:26.306 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 15:49:02.009 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 15:37:08.413 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 15:33:59.622 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 15:27:53.338 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 15:22:32.256 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 14:51:34.557 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 14:32:06.567 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 14:14:09.720 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 13:41:48.218 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 13:14:55.532 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 13:12:55.379 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 13:02:17.487 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 13:00:01.054 | - | - | - | - |
| 20.12.2024 | 12:17:15.152 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 12:15:13.577 | 1,970 | 300.000 | 1,980 | 300.000 |
| 20.12.2024 | 10:01:02.155 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 09:57:31.221 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 09:38:06.813 | 1,950 | 300.000 | 1,960 | 300.000 |
| 20.12.2024 | 09:35:36.885 | - | - | - | - |
| 20.12.2024 | 09:34:32.231 | 1,950 | 300.000 | 1,960 | 300.000 |
| 20.12.2024 | 09:20:18.639 | 1,960 | 300.000 | 1,970 | 300.000 |
| 20.12.2024 | 09:15:11.640 | 1,960 | 90.000 | 1,970 | 90.000 |
| 20.12.2024 | 09:05:29.148 | 1,950 | 90.000 | 1,980 | 90.000 |
| 20.12.2024 | 09:03:41.212 | 1,950 | 30.000 | 1,980 | 30.000 |
| 20.12.2024 | 09:01:23.471 | 1,950 | 30.000 | 1,980 | 30.000 |
| 20.12.2024 | 09:00:00.351 | - | - | - | - |
| 20.12.2024 | 08:59:50.686 | - | - | - | - |
| 20.12.2024 | 08:57:27.292 | 1,950 | 15.000 | 2,000 | 15.000 |
| 20.12.2024 | 08:55:27.220 | 1,950 | 15.000 | 1,990 | 15.000 |
| 20.12.2024 | 08:52:01.268 | 1,950 | 30.000 | 1,990 | 30.000 |
| 20.12.2024 | 08:30:00.392 | 1,950 | 30.000 | 1,990 | 30.000 |
| 19.12.2024 | 22:00:31.786 | - | - | - | - |
| 19.12.2024 | 21:59:35.132 | 1,950 | 60.000 | 2,000 | 60.000 |
