Amazon.com Inc./OS/Call [180]/UniCredit
WKN HD4XHU
ISIN DE000HD4XHU4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.05.2025 | 17:40:18.650 | 3,490 | 80.000 | 3,500 | 80.000 |
| 19.05.2025 | 17:40:14.186 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 17:40:07.504 | 3,490 | 80.000 | 3,500 | 80.000 |
| 19.05.2025 | 17:39:02.769 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 17:38:15.999 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:36:42.429 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:36:31.376 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:36:22.635 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:35:56.191 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:34:38.135 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:34:29.508 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:34:17.129 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:34:12.354 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:33:49.689 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 17:31:24.582 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:29:44.056 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:28:22.970 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:27:29.612 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:25:22.409 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:23:45.260 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:22:14.920 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:22:07.553 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:20:34.407 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:20:25.638 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:20:12.048 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:19:18.204 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:18:06.914 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:17:59.328 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:17:46.200 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:16:45.423 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 17:15:23.386 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:12:51.104 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:11:38.074 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 17:08:59.678 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:08:37.075 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:07:36.936 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 17:06:30.392 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:05:52.892 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 17:05:22.324 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:04:54.962 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 17:04:36.238 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:04:15.722 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 17:03:04.173 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:01:31.874 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:01:10.587 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:01:04.708 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 17:00:50.190 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 17:00:26.776 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 17:00:13.314 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:56:20.037 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:55:56.071 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:54:32.778 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:53:14.053 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:52:53.133 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 16:52:35.059 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:51:55.911 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:51:44.908 | 3,420 | 80.000 | 3,430 | 80.000 |
| 19.05.2025 | 16:50:43.788 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:50:25.423 | 3,420 | 80.000 | 3,430 | 80.000 |
| 19.05.2025 | 16:50:20.662 | 3,410 | 80.000 | 3,420 | 80.000 |
| 19.05.2025 | 16:49:57.062 | 3,420 | 80.000 | 3,430 | 80.000 |
| 19.05.2025 | 16:48:37.210 | 3,410 | 80.000 | 3,420 | 80.000 |
| 19.05.2025 | 16:48:11.519 | 3,420 | 80.000 | 3,430 | 80.000 |
| 19.05.2025 | 16:47:37.675 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:47:24.211 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:46:24.213 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:45:44.944 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:45:28.653 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 16:44:13.014 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:43:44.873 | 3,430 | 80.000 | 3,440 | 80.000 |
| 19.05.2025 | 16:43:21.536 | 3,440 | 80.000 | 3,450 | 80.000 |
| 19.05.2025 | 16:42:51.020 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 16:41:13.441 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:40:57.384 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 16:40:35.824 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:40:21.019 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 16:40:10.322 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:39:38.875 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 16:39:10.975 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:37:39.307 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 16:37:27.744 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:37:14.881 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 16:34:20.370 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:33:55.378 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 16:33:41.882 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:32:25.526 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 16:32:05.362 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 16:31:07.266 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 16:30:50.896 | 3,450 | 80.000 | 3,460 | 80.000 |
| 19.05.2025 | 16:30:11.952 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 16:29:50.946 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:29:35.225 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 16:28:51.088 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:28:04.895 | 3,460 | 80.000 | 3,470 | 80.000 |
| 19.05.2025 | 16:27:01.671 | 3,470 | 80.000 | 3,480 | 80.000 |
| 19.05.2025 | 16:26:23.831 | 3,480 | 80.000 | 3,490 | 80.000 |
| 19.05.2025 | 16:25:41.182 | 3,490 | 80.000 | 3,500 | 80.000 |
| 19.05.2025 | 16:25:02.346 | 3,500 | 80.000 | 3,510 | 80.000 |
| 19.05.2025 | 16:24:56.522 | 3,510 | 80.000 | 3,520 | 80.000 |
| 19.05.2025 | 16:24:48.908 | 3,500 | 80.000 | 3,510 | 80.000 |
