EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN HD4TCL
ISIN DE000HD4TCL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 11:16:25.198 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:10:15.989 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:04:04.804 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:03:03.514 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:02:03.540 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 10:50:35.097 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 10:49:34.767 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 10:48:31.848 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 10:28:05.566 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 10:17:58.871 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 10:16:58.019 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 10:14:54.800 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 10:05:18.942 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 10:02:14.220 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:45:34.019 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 09:29:05.314 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:27:03.933 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 09:25:01.850 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:08:19.819 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 09:05:17.074 | 100,200 | 100.000 | 100,600 | 100.000 |
| 18.06.2025 | 09:04:17.059 | 100,210 | 100.000 | 100,610 | 100.000 |
| 18.06.2025 | 09:03:08.562 | 100,200 | 100.000 | 100,600 | 100.000 |
| 18.06.2025 | 09:00:02.788 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:52:02.402 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:48:34.489 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:46:00.346 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:45:00.263 | 100,210 | 70.000 | 100,610 | 70.000 |
| 18.06.2025 | 08:36:54.143 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:31:44.437 | 100,210 | 70.000 | 100,610 | 70.000 |
| 18.06.2025 | 08:30:07.506 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:09:33.960 | 100,200 | 70.000 | 101,000 | 70.000 |
| 18.06.2025 | 08:01:00.094 | 100,190 | 70.000 | 100,990 | 70.000 |
| 18.06.2025 | 08:00:49.662 | 100,200 | 70.000 | 101,000 | 70.000 |
| 18.06.2025 | 08:00:18.054 | 100,190 | 70.000 | 100,990 | 70.000 |
| 17.06.2025 | 22:00:22.151 | - | - | - | - |
| 17.06.2025 | 21:55:50.334 | 100,180 | 50.000 | 100,980 | 50.000 |
| 17.06.2025 | 21:54:41.471 | 100,170 | 50.000 | 100,970 | 50.000 |
| 17.06.2025 | 21:50:35.518 | 100,180 | 50.000 | 100,980 | 50.000 |
| 17.06.2025 | 21:30:47.031 | 100,180 | 50.000 | 100,780 | 50.000 |
| 17.06.2025 | 20:18:33.400 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 20:17:26.608 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 20:00:04.176 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 19:59:12.077 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 19:57:07.822 | 100,190 | 70.000 | 100,790 | 70.000 |
| 17.06.2025 | 19:46:46.726 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 19:33:30.502 | 100,190 | 70.000 | 100,790 | 70.000 |
| 17.06.2025 | 19:29:18.142 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 18:58:38.802 | 100,190 | 70.000 | 100,790 | 70.000 |
| 17.06.2025 | 18:40:19.321 | 100,200 | 70.000 | 100,800 | 70.000 |
| 17.06.2025 | 18:39:18.140 | 100,210 | 70.000 | 100,810 | 70.000 |
| 17.06.2025 | 18:35:16.766 | 100,200 | 70.000 | 100,800 | 70.000 |
| 17.06.2025 | 18:34:16.747 | 100,210 | 70.000 | 100,810 | 70.000 |
| 17.06.2025 | 18:30:02.403 | 100,200 | 70.000 | 100,800 | 70.000 |
| 17.06.2025 | 18:29:05.058 | 100,210 | 70.000 | 100,810 | 70.000 |
| 17.06.2025 | 18:21:57.631 | 100,200 | 70.000 | 100,800 | 70.000 |
| 17.06.2025 | 18:19:56.464 | 100,210 | 70.000 | 100,810 | 70.000 |
| 17.06.2025 | 18:00:43.450 | 100,200 | 70.000 | 100,800 | 70.000 |
| 17.06.2025 | 17:57:41.123 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:41:05.622 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:38:04.448 | 100,190 | 70.000 | 100,390 | 70.000 |
| 17.06.2025 | 17:37:03.154 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:36:02.160 | 100,190 | 70.000 | 100,390 | 70.000 |
| 17.06.2025 | 17:15:26.501 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:15:08.989 | 100,210 | 70.000 | 100,410 | 70.000 |
| 17.06.2025 | 17:11:45.935 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 17:08:44.846 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 17:07:42.494 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 15:52:11.363 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:51:10.676 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:48:06.832 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:46:28.465 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:45:27.513 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:42:22.974 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:04:07.381 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:02:01.793 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:53:55.779 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:39:20.028 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:36:13.027 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:35:11.739 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:34:11.716 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:22:01.244 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:18:59.171 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 13:56:04.812 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 13:10:24.541 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 13:00:05.658 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:57:58.663 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:56:57.406 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:25:15.250 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:23:13.697 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:18:12.216 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:16:58.443 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:16:45.081 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:13:43.220 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:11:39.715 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:08:38.808 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:07:38.496 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 11:59:05.643 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 11:55:04.020 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 11:48:44.660 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 11:40:36.483 | 100,200 | 100.000 | 100,400 | 100.000 |
