EURO STOXX 50/Aktienanleihe/4,9%/Call/UniCredit
WKN HD4TCL
ISIN DE000HD4TCL2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:51:03.112 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 10:50:01.913 | 100,480 | 100.000 | 100,680 | 100.000 |
| 05.02.2025 | 10:48:15.264 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 10:46:15.052 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 10:41:55.292 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 10:28:42.053 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 10:28:22.318 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 10:27:22.270 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 10:24:21.315 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 10:21:51.118 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 10:18:45.717 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 10:15:06.326 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 10:04:48.183 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 10:02:46.001 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 10:01:42.744 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:49:35.991 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:48:34.311 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:45:16.788 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:44:15.041 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 09:38:01.840 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:37:03.792 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 09:34:29.530 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:33:54.808 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:32:12.320 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:30:48.149 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:29:47.775 | 100,520 | 100.000 | 100,720 | 100.000 |
| 05.02.2025 | 09:27:47.312 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:26:47.096 | 100,520 | 100.000 | 100,720 | 100.000 |
| 05.02.2025 | 09:25:45.660 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:25:14.280 | 100,520 | 100.000 | 100,720 | 100.000 |
| 05.02.2025 | 09:21:02.529 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:20:02.451 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:19:01.788 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:18:01.915 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:16:40.969 | 100,510 | 100.000 | 100,710 | 100.000 |
| 05.02.2025 | 09:11:14.318 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:09:27.408 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 09:08:40.292 | 100,500 | 100.000 | 100,700 | 100.000 |
| 05.02.2025 | 09:08:10.381 | 100,490 | 100.000 | 100,690 | 100.000 |
| 05.02.2025 | 09:06:39.720 | 100,490 | 100.000 | 100,890 | 100.000 |
| 05.02.2025 | 09:04:06.309 | 100,500 | 100.000 | 100,900 | 100.000 |
| 05.02.2025 | 09:03:08.274 | 100,510 | 100.000 | 100,910 | 100.000 |
| 05.02.2025 | 09:02:13.871 | 100,510 | 70.000 | 100,910 | 70.000 |
| 05.02.2025 | 09:01:01.317 | 100,500 | 70.000 | 100,900 | 70.000 |
| 05.02.2025 | 09:00:06.729 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:55:36.024 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:52:02.698 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:33:25.541 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:10:43.907 | 100,500 | 70.000 | 100,900 | 70.000 |
| 05.02.2025 | 08:08:41.204 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:07:39.400 | 100,500 | 70.000 | 100,900 | 70.000 |
| 05.02.2025 | 08:05:38.490 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:04:28.244 | 100,500 | 70.000 | 100,900 | 70.000 |
| 05.02.2025 | 08:02:19.745 | 100,490 | 70.000 | 100,890 | 70.000 |
| 05.02.2025 | 08:00:58.266 | 100,480 | 70.000 | 100,880 | 70.000 |
| 04.02.2025 | 22:00:30.021 | - | - | - | - |
| 04.02.2025 | 21:59:05.197 | 100,520 | 50.000 | 101,320 | 50.000 |
| 04.02.2025 | 21:55:59.838 | 100,510 | 50.000 | 101,310 | 50.000 |
| 04.02.2025 | 21:54:21.344 | 100,520 | 50.000 | 101,320 | 50.000 |
| 04.02.2025 | 21:50:06.931 | 100,510 | 50.000 | 101,310 | 50.000 |
| 04.02.2025 | 21:30:29.016 | 100,510 | 50.000 | 101,110 | 50.000 |
| 04.02.2025 | 21:10:13.503 | 100,510 | 70.000 | 101,110 | 70.000 |
| 04.02.2025 | 21:09:13.147 | 100,520 | 70.000 | 101,120 | 70.000 |
| 04.02.2025 | 21:01:44.287 | 100,510 | 70.000 | 101,110 | 70.000 |
| 04.02.2025 | 21:00:10.816 | 100,510 | 70.000 | 101,110 | 70.000 |
| 04.02.2025 | 20:59:48.308 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 20:59:31.824 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 20:03:56.182 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 20:00:05.627 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 19:52:45.884 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 19:50:43.932 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 19:43:51.002 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 19:39:53.192 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 19:38:52.805 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 19:37:49.212 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 19:09:41.046 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 19:05:59.398 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 18:58:06.697 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 18:54:06.281 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 18:51:05.772 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 18:48:02.286 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 18:47:01.269 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 18:21:08.605 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 18:17:27.872 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 18:17:05.645 | 100,510 | 100.000 | 101,110 | 100.000 |
| 04.02.2025 | 18:15:45.434 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 18:13:44.478 | 100,530 | 100.000 | 101,130 | 100.000 |
| 04.02.2025 | 18:10:44.114 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 18:07:43.224 | 100,530 | 100.000 | 101,130 | 100.000 |
| 04.02.2025 | 18:00:28.952 | 100,520 | 100.000 | 101,120 | 100.000 |
| 04.02.2025 | 17:50:19.612 | 100,520 | 100.000 | 100,720 | 100.000 |
| 04.02.2025 | 17:36:00.713 | 100,520 | 100.000 | 100,720 | 100.000 |
| 04.02.2025 | 17:28:25.918 | 100,530 | 100.000 | 100,730 | 100.000 |
| 04.02.2025 | 17:26:20.984 | 100,520 | 100.000 | 100,720 | 100.000 |
| 04.02.2025 | 17:26:15.299 | 100,530 | 100.000 | 100,730 | 100.000 |
| 04.02.2025 | 17:13:39.136 | 100,520 | 100.000 | 100,720 | 100.000 |
| 04.02.2025 | 17:11:38.593 | 100,510 | 100.000 | 100,710 | 100.000 |
| 04.02.2025 | 17:04:34.438 | 100,520 | 100.000 | 100,720 | 100.000 |
| 04.02.2025 | 16:58:02.392 | 100,510 | 100.000 | 100,710 | 100.000 |
| 04.02.2025 | 16:41:45.120 | 100,520 | 100.000 | 100,720 | 100.000 |
