EURO STOXX 50/Aktienanleihe/4,8%/Call/UniCredit
WKN HD4TCK
ISIN DE000HD4TCK4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.06.2025 | 13:46:39.658 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 13:00:13.710 | 100,170 | 100.000 | 100,370 | 100.000 |
| 18.06.2025 | 12:57:13.134 | 100,160 | 100.000 | 100,360 | 100.000 |
| 18.06.2025 | 12:47:54.849 | 100,170 | 100.000 | 100,370 | 100.000 |
| 18.06.2025 | 12:43:52.578 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 12:41:50.731 | 100,170 | 100.000 | 100,370 | 100.000 |
| 18.06.2025 | 12:28:40.874 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 12:24:11.288 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 12:23:10.561 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 12:03:20.845 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:50:11.508 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:46:10.376 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:45:09.736 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:40:08.353 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:37:56.647 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:34:54.577 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:25:08.289 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:21:05.112 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:20:07.730 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:20:03.233 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:16:42.480 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 11:05:32.503 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 11:04:32.525 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 10:49:16.731 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 10:27:19.081 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 10:13:05.801 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 10:05:18.080 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 10:02:14.219 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:58:09.084 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 09:54:41.044 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:45:34.062 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 09:29:02.779 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:27:02.567 | 100,180 | 100.000 | 100,380 | 100.000 |
| 18.06.2025 | 09:25:01.867 | 100,190 | 100.000 | 100,390 | 100.000 |
| 18.06.2025 | 09:08:21.656 | 100,200 | 100.000 | 100,400 | 100.000 |
| 18.06.2025 | 09:03:08.637 | 100,200 | 100.000 | 100,600 | 100.000 |
| 18.06.2025 | 09:00:02.340 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:52:02.291 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:35:09.962 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:32:18.504 | 100,210 | 70.000 | 100,610 | 70.000 |
| 18.06.2025 | 08:30:07.790 | 100,200 | 70.000 | 100,600 | 70.000 |
| 18.06.2025 | 08:08:44.677 | 100,200 | 70.000 | 101,000 | 70.000 |
| 18.06.2025 | 08:00:19.703 | 100,190 | 70.000 | 100,990 | 70.000 |
| 17.06.2025 | 22:00:22.020 | - | - | - | - |
| 17.06.2025 | 21:58:39.573 | 100,180 | 50.000 | 100,980 | 50.000 |
| 17.06.2025 | 21:57:38.043 | 100,170 | 50.000 | 100,970 | 50.000 |
| 17.06.2025 | 21:50:07.912 | 100,180 | 50.000 | 100,980 | 50.000 |
| 17.06.2025 | 21:30:01.061 | 100,180 | 50.000 | 100,780 | 50.000 |
| 17.06.2025 | 20:18:33.361 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 20:17:26.592 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 20:00:03.455 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 19:59:08.451 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 19:57:05.009 | 100,190 | 70.000 | 100,790 | 70.000 |
| 17.06.2025 | 19:46:41.799 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 19:33:29.641 | 100,190 | 70.000 | 100,790 | 70.000 |
| 17.06.2025 | 19:29:17.543 | 100,180 | 70.000 | 100,780 | 70.000 |
| 17.06.2025 | 18:57:33.005 | 100,190 | 70.000 | 100,790 | 70.000 |
| 17.06.2025 | 18:00:54.580 | 100,200 | 70.000 | 100,800 | 70.000 |
| 17.06.2025 | 17:57:41.109 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:43:29.123 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:42:28.826 | 100,190 | 70.000 | 100,390 | 70.000 |
| 17.06.2025 | 17:41:27.979 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:35:01.887 | 100,190 | 70.000 | 100,390 | 70.000 |
| 17.06.2025 | 17:33:01.020 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:32:00.065 | 100,190 | 70.000 | 100,390 | 70.000 |
| 17.06.2025 | 17:29:57.320 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:29:52.374 | 100,190 | 70.000 | 100,390 | 70.000 |
| 17.06.2025 | 17:15:38.478 | 100,200 | 70.000 | 100,400 | 70.000 |
| 17.06.2025 | 17:14:59.429 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 17:13:58.833 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 16:06:33.402 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 16:04:32.811 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:57:15.315 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:56:14.807 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:52:11.204 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:50:08.518 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:48:07.267 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:42:22.955 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 15:40:29.052 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 15:37:27.738 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 14:50:56.205 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:40:35.443 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:33:01.420 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:23:53.768 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:18:52.005 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:11:32.697 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 14:10:32.282 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 14:01:24.317 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 13:58:48.652 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 13:57:44.270 | 100,210 | 100.000 | 100,410 | 100.000 |
| 17.06.2025 | 13:11:25.119 | 100,200 | 100.000 | 100,400 | 100.000 |
| 17.06.2025 | 12:59:57.440 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:57:55.760 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:56:07.387 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:25:15.250 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:23:13.695 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:18:07.981 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:16:58.489 | 100,190 | 100.000 | 100,390 | 100.000 |
| 17.06.2025 | 12:16:39.808 | 100,180 | 100.000 | 100,380 | 100.000 |
| 17.06.2025 | 12:12:38.361 | 100,190 | 100.000 | 100,390 | 100.000 |
