DAX/Aktienanleihe/4,7%/Call/UniCredit
WKN HD4TBF
ISIN DE000HD4TBF6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:33:19.401 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 10:31:18.246 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 05.02.2025 | 10:28:16.722 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 10:27:15.792 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 05.02.2025 | 10:18:10.101 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 10:17:28.297 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 05.02.2025 | 10:16:27.921 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 10:05:00.014 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 05.02.2025 | 10:00:47.964 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 09:59:47.045 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 05.02.2025 | 09:43:38.098 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 09:42:38.058 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 05.02.2025 | 09:38:31.580 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 09:36:50.688 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 05.02.2025 | 09:34:03.737 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 09:33:11.230 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 05.02.2025 | 09:19:05.244 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 05.02.2025 | 09:18:05.177 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 05.02.2025 | 09:17:05.203 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 05.02.2025 | 09:12:19.263 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 05.02.2025 | 09:09:44.718 | - | - | - | - |
| 05.02.2025 | 09:08:46.367 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 05.02.2025 | 09:03:27.467 | 101,100 | 1.000.000 | 101,300 | 1.000.000 |
| 05.02.2025 | 09:03:04.315 | 101,110 | 1.000.000 | 101,310 | 1.000.000 |
| 05.02.2025 | 09:01:03.937 | 101,110 | 700.000 | 101,310 | 700.000 |
| 05.02.2025 | 09:00:05.885 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:55:36.022 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:52:01.741 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:34:36.184 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:34:31.312 | 101,110 | 700.000 | 101,310 | 700.000 |
| 05.02.2025 | 08:31:09.340 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:20:44.877 | 101,110 | 700.000 | 101,310 | 700.000 |
| 05.02.2025 | 08:18:44.145 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:15:43.028 | 101,110 | 700.000 | 101,310 | 700.000 |
| 05.02.2025 | 08:11:40.263 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:10:39.541 | 101,110 | 700.000 | 101,310 | 700.000 |
| 05.02.2025 | 08:02:20.989 | 101,100 | 700.000 | 101,300 | 700.000 |
| 05.02.2025 | 08:00:58.253 | 101,090 | 700.000 | 101,290 | 700.000 |
| 04.02.2025 | 22:00:30.156 | - | - | - | - |
| 04.02.2025 | 21:50:22.968 | 101,120 | 500.000 | 101,520 | 500.000 |
| 04.02.2025 | 21:30:19.939 | 101,120 | 500.000 | 101,420 | 500.000 |
| 04.02.2025 | 21:29:33.617 | 101,120 | 700.000 | 101,420 | 700.000 |
| 04.02.2025 | 21:28:31.498 | 101,110 | 700.000 | 101,410 | 700.000 |
| 04.02.2025 | 21:28:01.320 | 101,120 | 700.000 | 101,420 | 700.000 |
| 04.02.2025 | 21:00:15.837 | 101,120 | 700.000 | 101,420 | 700.000 |
| 04.02.2025 | 20:59:56.278 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 20:59:31.904 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 20:00:04.553 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 19:59:29.880 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 19:27:25.500 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 18:39:32.245 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 18:39:27.965 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 18:36:10.580 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 18:28:46.961 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 18:27:25.324 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 18:24:22.124 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 18:24:16.539 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 18:21:21.491 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 18:17:23.640 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 18:17:12.227 | 101,110 | 1.000.000 | 101,410 | 1.000.000 |
| 04.02.2025 | 18:00:32.373 | 101,120 | 1.000.000 | 101,420 | 1.000.000 |
| 04.02.2025 | 17:36:05.293 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 04.02.2025 | 17:30:04.046 | 101,130 | 1.000.000 | 101,230 | 1.000.000 |
| 04.02.2025 | 17:21:14.390 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 04.02.2025 | 17:13:10.226 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 04.02.2025 | 17:11:09.805 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 17:08:08.801 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 04.02.2025 | 17:07:08.155 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 17:06:08.062 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 04.02.2025 | 16:42:05.841 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 16:24:06.575 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 16:15:54.230 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 16:12:59.411 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 16:00:02.085 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 15:43:27.887 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 15:42:27.635 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 15:41:22.454 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 15:39:51.331 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 15:38:45.869 | 101,120 | 1.000.000 | 101,220 | 1.000.000 |
| 04.02.2025 | 15:34:07.146 | 101,110 | 1.000.000 | 101,210 | 1.000.000 |
| 04.02.2025 | 15:27:08.116 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 15:25:07.458 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 15:22:04.436 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 15:21:11.777 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 15:18:52.142 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 15:08:22.330 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 15:03:17.424 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 14:59:02.612 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 14:54:59.172 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 14:53:58.653 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 14:52:57.524 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 14:19:48.076 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 14:11:41.671 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 14:04:37.112 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 14:03:11.227 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 13:37:38.441 | 101,100 | 1.000.000 | 101,200 | 1.000.000 |
| 04.02.2025 | 13:27:16.682 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
| 04.02.2025 | 13:22:20.388 | 101,080 | 1.000.000 | 101,180 | 1.000.000 |
| 04.02.2025 | 13:21:07.840 | 101,080 | 1.000.000 | 101,180 | 1.000.000 |
| 04.02.2025 | 13:02:11.171 | 101,090 | 1.000.000 | 101,190 | 1.000.000 |
