DAX/Aktienanleihe/4,4%/Call/UniCredit
WKN HD4TBE
ISIN DE000HD4TBE9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 11:46:47.496 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 11:45:47.402 | 100,970 | 1.000.000 | 101,070 | 1.000.000 |
| 05.02.2025 | 11:34:40.099 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 11:32:40.023 | 100,970 | 1.000.000 | 101,070 | 1.000.000 |
| 05.02.2025 | 11:29:38.579 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 11:28:38.292 | 100,970 | 1.000.000 | 101,070 | 1.000.000 |
| 05.02.2025 | 11:27:38.169 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 11:25:36.590 | 100,970 | 1.000.000 | 101,070 | 1.000.000 |
| 05.02.2025 | 11:24:36.532 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 11:18:26.434 | 100,970 | 1.000.000 | 101,070 | 1.000.000 |
| 05.02.2025 | 11:05:04.560 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 10:51:00.277 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 05.02.2025 | 10:48:58.161 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 05.02.2025 | 10:46:55.805 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 05.02.2025 | 10:42:52.824 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 05.02.2025 | 10:14:27.359 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 05.02.2025 | 10:11:27.141 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 10:08:25.661 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 05.02.2025 | 10:06:16.637 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 05.02.2025 | 10:04:32.724 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 05.02.2025 | 09:50:42.632 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 05.02.2025 | 09:48:18.088 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 05.02.2025 | 09:38:32.603 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 05.02.2025 | 09:37:58.088 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 05.02.2025 | 09:34:03.741 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 05.02.2025 | 09:12:19.277 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 05.02.2025 | 09:09:46.073 | - | - | - | - |
| 05.02.2025 | 09:08:50.718 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 05.02.2025 | 09:05:51.556 | 100,940 | 1.000.000 | 101,140 | 1.000.000 |
| 05.02.2025 | 09:04:35.617 | 100,930 | 1.000.000 | 101,130 | 1.000.000 |
| 05.02.2025 | 09:03:14.227 | 100,940 | 1.000.000 | 101,140 | 1.000.000 |
| 05.02.2025 | 09:00:13.925 | 100,940 | 700.000 | 101,140 | 700.000 |
| 05.02.2025 | 08:55:36.023 | 100,930 | 700.000 | 101,130 | 700.000 |
| 05.02.2025 | 08:54:52.367 | 100,930 | 700.000 | 101,130 | 700.000 |
| 05.02.2025 | 08:52:01.865 | 100,940 | 700.000 | 101,140 | 700.000 |
| 05.02.2025 | 08:48:47.625 | 100,940 | 700.000 | 101,140 | 700.000 |
| 05.02.2025 | 08:47:47.281 | 100,930 | 700.000 | 101,130 | 700.000 |
| 05.02.2025 | 08:39:41.485 | 100,940 | 700.000 | 101,140 | 700.000 |
| 05.02.2025 | 08:38:41.416 | 100,930 | 700.000 | 101,130 | 700.000 |
| 05.02.2025 | 08:04:28.725 | 100,940 | 700.000 | 101,140 | 700.000 |
| 05.02.2025 | 08:00:58.253 | 100,930 | 700.000 | 101,130 | 700.000 |
| 04.02.2025 | 22:00:30.011 | - | - | - | - |
| 04.02.2025 | 21:50:17.626 | 100,950 | 500.000 | 101,350 | 500.000 |
| 04.02.2025 | 21:30:04.796 | 100,950 | 500.000 | 101,250 | 500.000 |
| 04.02.2025 | 21:28:01.334 | 100,950 | 700.000 | 101,250 | 700.000 |
| 04.02.2025 | 21:00:15.829 | 100,950 | 700.000 | 101,250 | 700.000 |
| 04.02.2025 | 20:37:31.561 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 20:36:31.019 | 100,960 | 1.000.000 | 101,260 | 1.000.000 |
| 04.02.2025 | 20:00:04.343 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 19:59:29.872 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 19:27:25.488 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 18:35:17.750 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 18:30:13.641 | 100,940 | 1.000.000 | 101,240 | 1.000.000 |
| 04.02.2025 | 18:28:46.935 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 18:24:16.590 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 18:00:32.379 | 100,950 | 1.000.000 | 101,250 | 1.000.000 |
| 04.02.2025 | 17:36:13.106 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 04.02.2025 | 17:29:09.125 | 100,960 | 1.000.000 | 101,060 | 1.000.000 |
| 04.02.2025 | 17:21:14.391 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 04.02.2025 | 17:13:10.230 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 04.02.2025 | 17:11:09.805 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 17:06:08.063 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 04.02.2025 | 16:40:16.062 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 16:26:17.508 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 16:13:05.975 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 16:12:59.377 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 16:10:14.741 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 16:01:38.141 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 16:00:04.368 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 15:41:22.454 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 15:41:04.255 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 04.02.2025 | 15:40:04.044 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 15:38:45.846 | 100,950 | 1.000.000 | 101,050 | 1.000.000 |
| 04.02.2025 | 15:35:08.554 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 15:34:08.556 | 100,940 | 1.000.000 | 101,040 | 1.000.000 |
| 04.02.2025 | 15:21:11.764 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 15:06:19.789 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 15:04:18.697 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 14:57:21.620 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 14:56:21.144 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 14:04:14.105 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 14:03:11.229 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 13:34:01.750 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 13:33:47.728 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 13:32:42.787 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 13:22:20.384 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 13:02:39.664 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 12:58:09.993 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 12:57:09.533 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 12:56:09.098 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 12:55:29.756 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 12:52:28.975 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 12:50:27.542 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 12:45:19.093 | 100,930 | 1.000.000 | 101,030 | 1.000.000 |
| 04.02.2025 | 12:02:11.734 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 11:27:53.672 | 100,910 | 1.000.000 | 101,010 | 1.000.000 |
| 04.02.2025 | 11:24:32.503 | 100,910 | 1.000.000 | 101,010 | 1.000.000 |
| 04.02.2025 | 11:23:32.007 | 100,920 | 1.000.000 | 101,020 | 1.000.000 |
| 04.02.2025 | 11:12:25.389 | 100,910 | 1.000.000 | 101,010 | 1.000.000 |
| 04.02.2025 | 11:11:23.896 | 100,900 | 1.000.000 | 101,000 | 1.000.000 |
