EURO STOXX 50/Discount/4500/Call/UniCredit
WKN HD4TAD
ISIN DE000HD4TAD3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:27:02.547 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 16:27:02.547 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 16:26:02.449 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 16:26:02.449 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 16:25:01.677 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 16:25:01.677 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 16:20:29.501 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 16:20:29.501 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 16:19:36.513 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 16:19:36.513 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 16:00:46.592 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 16:00:46.592 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:59:45.869 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:59:45.869 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:54:06.057 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:54:06.057 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:53:02.580 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 15:53:02.580 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 15:46:22.075 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:46:22.075 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:41:15.184 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 15:41:15.184 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 15:36:11.160 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:36:11.160 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:27:34.638 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:27:34.638 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:26:33.836 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:26:33.836 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:25:33.474 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:25:33.474 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:23:27.841 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:23:27.841 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:12:05.983 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:12:05.983 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:11:06.012 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:11:06.012 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 15:00:36.234 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 15:00:36.234 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:59:36.072 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:59:36.072 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:43:36.301 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:43:36.301 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:43:13.514 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 14:43:13.514 | 43,790 | 150.000 | 43,800 | 150.000 |
| 09.05.2025 | 14:32:15.716 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:32:15.716 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:23:33.403 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:23:33.403 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:18:51.407 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:18:51.407 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:17:50.773 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:17:50.773 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 14:00:47.305 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 14:00:47.305 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:59:46.168 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:59:46.168 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:55:43.462 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:55:43.462 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:54:43.336 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:54:43.336 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:46:12.558 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:46:12.558 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:45:12.487 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:45:12.487 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:44:12.300 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:44:12.300 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:34:51.851 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:34:51.851 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:33:53.479 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:33:53.479 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:29:46.771 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:29:46.771 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:27:23.341 | 43,750 | 150.000 | 43,760 | 150.000 |
| 09.05.2025 | 13:27:23.341 | 43,750 | 150.000 | 43,760 | 150.000 |
| 09.05.2025 | 13:27:06.326 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:27:06.326 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:26:55.356 | 43,750 | 150.000 | 43,760 | 150.000 |
| 09.05.2025 | 13:26:55.356 | 43,750 | 150.000 | 43,760 | 150.000 |
| 09.05.2025 | 13:26:50.086 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:26:50.086 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:26:45.508 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:26:45.508 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 13:26:40.790 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 13:26:40.790 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 12:47:29.241 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 12:47:29.241 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 12:45:16.071 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 12:45:16.071 | 43,780 | 150.000 | 43,790 | 150.000 |
| 09.05.2025 | 12:05:29.300 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 12:05:29.300 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 12:04:28.476 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 12:04:28.476 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 12:02:26.393 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 12:02:26.393 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 12:01:22.770 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 12:01:22.770 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 11:55:59.935 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 11:55:59.935 | 43,770 | 150.000 | 43,780 | 150.000 |
| 09.05.2025 | 11:51:25.647 | 43,760 | 150.000 | 43,770 | 150.000 |
| 09.05.2025 | 11:51:25.647 | 43,760 | 150.000 | 43,770 | 150.000 |
