EURO STOXX 50/Discount/3800/Call/UniCredit
WKN HD4T9Z
ISIN DE000HD4T9Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2025 | 10:08:44.379 | 37,500 | 150.000 | 37,510 | 150.000 |
| 09.06.2025 | 09:15:39.821 | 37,490 | 150.000 | 37,500 | 150.000 |
| 09.06.2025 | 09:08:10.752 | 37,500 | 150.000 | 37,510 | 150.000 |
| 09.06.2025 | 09:03:04.518 | 37,500 | 150.000 | 37,520 | 150.000 |
| 09.06.2025 | 09:00:01.999 | 37,500 | 100.000 | 37,520 | 100.000 |
| 09.06.2025 | 08:52:47.068 | 37,500 | 100.000 | 37,520 | 100.000 |
| 09.06.2025 | 08:52:01.049 | 37,500 | 100.000 | 37,520 | 100.000 |
| 09.06.2025 | 08:30:29.624 | 37,500 | 100.000 | 37,520 | 100.000 |
| 09.06.2025 | 08:00:30.257 | 37,500 | 100.000 | 37,540 | 100.000 |
| 06.06.2025 | 22:00:22.372 | - | - | - | - |
| 06.06.2025 | 21:50:23.967 | 37,490 | 70.000 | 37,530 | 70.000 |
| 06.06.2025 | 21:30:16.634 | 37,490 | 70.000 | 37,520 | 70.000 |
| 06.06.2025 | 20:32:04.593 | 37,490 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 20:00:00.349 | 37,490 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 19:13:35.787 | 37,490 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 18:00:04.941 | 37,490 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 17:15:01.978 | 37,490 | 100.000 | 37,500 | 100.000 |
| 06.06.2025 | 16:59:16.912 | 37,490 | 150.000 | 37,500 | 150.000 |
| 06.06.2025 | 14:49:45.913 | 37,490 | 150.000 | 37,500 | 150.000 |
| 06.06.2025 | 14:48:38.750 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 14:40:54.765 | 37,490 | 150.000 | 37,500 | 150.000 |
| 06.06.2025 | 14:22:20.164 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 11:13:23.039 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 11:12:18.189 | 37,470 | 150.000 | 37,480 | 150.000 |
| 06.06.2025 | 10:02:57.337 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 10:01:45.957 | 37,470 | 150.000 | 37,480 | 150.000 |
| 06.06.2025 | 09:54:56.068 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 09:52:15.928 | 37,470 | 150.000 | 37,480 | 150.000 |
| 06.06.2025 | 09:51:15.796 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 09:50:15.713 | 37,470 | 150.000 | 37,480 | 150.000 |
| 06.06.2025 | 09:45:12.967 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 09:34:53.549 | 37,470 | 150.000 | 37,480 | 150.000 |
| 06.06.2025 | 09:31:51.533 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 09:28:47.643 | 37,470 | 150.000 | 37,480 | 150.000 |
| 06.06.2025 | 09:17:46.926 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 09:10:18.575 | 37,490 | 150.000 | 37,500 | 150.000 |
| 06.06.2025 | 09:09:41.087 | 37,480 | 150.000 | 37,490 | 150.000 |
| 06.06.2025 | 09:08:39.913 | 37,490 | 150.000 | 37,500 | 150.000 |
| 06.06.2025 | 09:03:44.580 | 37,490 | 150.000 | 37,510 | 150.000 |
| 06.06.2025 | 09:00:03.076 | 37,490 | 100.000 | 37,510 | 100.000 |
| 06.06.2025 | 08:52:34.165 | 37,490 | 100.000 | 37,510 | 100.000 |
| 06.06.2025 | 08:52:00.197 | 37,480 | 100.000 | 37,500 | 100.000 |
| 06.06.2025 | 08:51:34.149 | 37,480 | 100.000 | 37,500 | 100.000 |
| 06.06.2025 | 08:48:36.288 | 37,490 | 100.000 | 37,510 | 100.000 |
| 06.06.2025 | 08:30:39.491 | 37,490 | 100.000 | 37,510 | 100.000 |
| 06.06.2025 | 08:23:38.462 | 37,490 | 100.000 | 37,530 | 100.000 |
| 06.06.2025 | 08:22:41.049 | 37,480 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 08:17:38.846 | 37,490 | 100.000 | 37,530 | 100.000 |
| 06.06.2025 | 08:15:38.251 | 37,480 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 08:14:38.014 | 37,490 | 100.000 | 37,530 | 100.000 |
| 06.06.2025 | 08:11:36.282 | 37,480 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 08:10:36.265 | 37,490 | 100.000 | 37,530 | 100.000 |
| 06.06.2025 | 08:09:31.506 | 37,480 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 08:08:31.451 | 37,490 | 100.000 | 37,530 | 100.000 |
| 06.06.2025 | 08:07:30.707 | 37,480 | 100.000 | 37,520 | 100.000 |
| 06.06.2025 | 08:00:10.552 | 37,490 | 100.000 | 37,530 | 100.000 |
| 05.06.2025 | 22:00:23.447 | - | - | - | - |
| 05.06.2025 | 21:50:05.751 | 37,480 | 70.000 | 37,520 | 70.000 |
| 05.06.2025 | 21:33:52.993 | 37,480 | 70.000 | 37,510 | 70.000 |
| 05.06.2025 | 21:31:52.428 | 37,470 | 70.000 | 37,500 | 70.000 |
| 05.06.2025 | 21:30:51.912 | 37,480 | 70.000 | 37,510 | 70.000 |
| 05.06.2025 | 21:30:02.938 | 37,470 | 70.000 | 37,500 | 70.000 |
| 05.06.2025 | 21:16:52.541 | 37,470 | 100.000 | 37,500 | 100.000 |
| 05.06.2025 | 20:54:05.697 | 37,480 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 20:18:52.295 | 37,480 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 20:17:50.510 | 37,470 | 100.000 | 37,500 | 100.000 |
| 05.06.2025 | 20:00:00.279 | 37,480 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 18:53:57.085 | 37,480 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 18:53:04.794 | 37,470 | 100.000 | 37,500 | 100.000 |
| 05.06.2025 | 18:52:51.728 | 37,480 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 18:52:46.423 | 37,470 | 100.000 | 37,500 | 100.000 |
| 05.06.2025 | 18:00:29.737 | 37,480 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 17:21:39.787 | 37,480 | 100.000 | 37,490 | 100.000 |
| 05.06.2025 | 17:15:25.747 | 37,480 | 100.000 | 37,490 | 100.000 |
| 05.06.2025 | 16:37:21.592 | 37,480 | 150.000 | 37,490 | 150.000 |
| 05.06.2025 | 15:23:31.051 | 37,470 | 150.000 | 37,480 | 150.000 |
| 05.06.2025 | 15:17:18.565 | 37,480 | 150.000 | 37,490 | 150.000 |
| 05.06.2025 | 15:16:17.835 | 37,470 | 150.000 | 37,480 | 150.000 |
| 05.06.2025 | 15:06:33.000 | 37,480 | 150.000 | 37,490 | 150.000 |
| 05.06.2025 | 14:49:24.853 | 37,490 | 150.000 | 37,500 | 150.000 |
| 05.06.2025 | 14:43:46.315 | 37,480 | 150.000 | 37,490 | 150.000 |
| 05.06.2025 | 09:08:06.565 | 37,490 | 150.000 | 37,500 | 150.000 |
| 05.06.2025 | 09:03:02.725 | 37,490 | 150.000 | 37,510 | 150.000 |
| 05.06.2025 | 09:02:21.135 | 37,490 | 100.000 | 37,510 | 100.000 |
| 05.06.2025 | 09:00:00.521 | 37,480 | 100.000 | 37,500 | 100.000 |
| 05.06.2025 | 08:30:02.631 | 37,480 | 100.000 | 37,500 | 100.000 |
| 05.06.2025 | 08:00:34.692 | 37,480 | 100.000 | 37,520 | 100.000 |
| 04.06.2025 | 22:00:22.029 | - | - | - | - |
| 04.06.2025 | 21:50:21.111 | 37,480 | 70.000 | 37,520 | 70.000 |
| 04.06.2025 | 21:30:06.465 | 37,480 | 70.000 | 37,510 | 70.000 |
| 04.06.2025 | 20:49:57.202 | 37,480 | 100.000 | 37,510 | 100.000 |
| 04.06.2025 | 20:00:02.971 | 37,480 | 100.000 | 37,510 | 100.000 |
| 04.06.2025 | 19:21:48.266 | 37,480 | 100.000 | 37,510 | 100.000 |
| 04.06.2025 | 18:59:25.094 | 37,480 | 100.000 | 37,510 | 100.000 |
| 04.06.2025 | 18:59:20.459 | 37,470 | 100.000 | 37,500 | 100.000 |
| 04.06.2025 | 18:45:28.293 | 37,480 | 100.000 | 37,510 | 100.000 |
| 04.06.2025 | 18:28:31.553 | 37,470 | 100.000 | 37,500 | 100.000 |
| 04.06.2025 | 18:27:31.473 | 37,480 | 100.000 | 37,510 | 100.000 |
| 04.06.2025 | 18:26:30.038 | 37,470 | 100.000 | 37,500 | 100.000 |
| 04.06.2025 | 18:25:29.976 | 37,480 | 100.000 | 37,510 | 100.000 |
