EURO STOXX 50/Discount/4150/Call/UniCredit
WKN HD4T9B
ISIN DE000HD4T9B7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.07.2025 | 22:00:21.763 | - | - | - | - |
| 02.07.2025 | 21:50:42.029 | 41,370 | 70.000 | 41,410 | 70.000 |
| 02.07.2025 | 21:45:41.961 | 41,370 | 70.000 | 41,400 | 70.000 |
| 02.07.2025 | 21:31:25.989 | 41,360 | 70.000 | 41,390 | 70.000 |
| 02.07.2025 | 21:30:25.851 | 41,370 | 70.000 | 41,400 | 70.000 |
| 02.07.2025 | 21:27:19.069 | 41,360 | 100.000 | 41,390 | 100.000 |
| 02.07.2025 | 20:00:00.553 | 41,370 | 100.000 | 41,400 | 100.000 |
| 02.07.2025 | 19:51:37.708 | 41,370 | 100.000 | 41,400 | 100.000 |
| 02.07.2025 | 19:01:10.675 | 41,360 | 100.000 | 41,390 | 100.000 |
| 02.07.2025 | 18:34:53.647 | 41,370 | 100.000 | 41,400 | 100.000 |
| 02.07.2025 | 18:00:58.329 | 41,360 | 100.000 | 41,390 | 100.000 |
| 02.07.2025 | 17:47:59.742 | 41,360 | 100.000 | 41,370 | 100.000 |
| 02.07.2025 | 17:38:56.647 | 41,370 | 100.000 | 41,380 | 100.000 |
| 02.07.2025 | 17:35:54.395 | 41,360 | 100.000 | 41,370 | 100.000 |
| 02.07.2025 | 17:33:46.792 | 41,370 | 100.000 | 41,380 | 100.000 |
| 02.07.2025 | 17:15:41.284 | 41,360 | 100.000 | 41,370 | 100.000 |
| 02.07.2025 | 17:01:08.355 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 16:39:20.800 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 16:37:19.128 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 16:36:18.502 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 16:35:15.682 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 16:31:25.062 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 16:30:24.542 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 16:27:23.235 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 16:26:22.327 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 14:22:26.991 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 14:00:37.815 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 13:16:44.961 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 13:14:44.612 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 13:08:40.523 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 13:05:40.174 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 13:03:37.886 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 13:01:36.171 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 13:00:36.120 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 12:57:33.049 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 12:53:28.808 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 12:52:19.776 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 12:46:17.384 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 12:42:39.210 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 12:40:29.787 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 12:39:59.189 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 12:01:56.876 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 11:29:20.602 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 11:29:19.713 | 41,370 | 150.000 | 41,380 | 150.038 |
| 02.07.2025 | 11:10:41.775 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 11:08:40.420 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 11:07:38.245 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 11:05:35.252 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 11:01:25.917 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 09:25:55.529 | 41,360 | 150.000 | 41,370 | 150.000 |
| 02.07.2025 | 09:08:20.679 | 41,370 | 150.000 | 41,380 | 150.000 |
| 02.07.2025 | 09:03:14.572 | 41,370 | 150.000 | 41,390 | 150.000 |
| 02.07.2025 | 09:00:00.237 | 41,370 | 100.000 | 41,390 | 100.000 |
| 02.07.2025 | 08:52:01.092 | 41,370 | 100.000 | 41,390 | 100.000 |
| 02.07.2025 | 08:30:12.891 | 41,370 | 100.000 | 41,390 | 100.000 |
| 02.07.2025 | 08:00:09.805 | 41,370 | 100.000 | 41,410 | 100.000 |
| 01.07.2025 | 22:00:20.649 | - | - | - | - |
| 01.07.2025 | 21:50:21.291 | 41,360 | 70.000 | 41,400 | 70.000 |
| 01.07.2025 | 21:30:08.367 | 41,360 | 70.000 | 41,390 | 70.000 |
| 01.07.2025 | 20:38:22.759 | 41,360 | 100.000 | 41,390 | 100.000 |
| 01.07.2025 | 20:00:02.597 | 41,360 | 100.000 | 41,390 | 100.000 |
| 01.07.2025 | 18:00:27.790 | 41,360 | 100.000 | 41,390 | 100.000 |
| 01.07.2025 | 17:28:07.591 | 41,360 | 100.000 | 41,370 | 100.000 |
| 01.07.2025 | 17:15:07.005 | 41,360 | 100.000 | 41,370 | 100.000 |
| 01.07.2025 | 14:53:02.010 | 41,360 | 150.000 | 41,370 | 150.000 |
| 01.07.2025 | 14:44:07.490 | 41,360 | 150.000 | 41,370 | 150.000 |
| 01.07.2025 | 14:42:05.991 | 41,350 | 150.000 | 41,360 | 150.000 |
| 01.07.2025 | 09:29:32.175 | 41,360 | 150.000 | 41,370 | 150.000 |
| 01.07.2025 | 09:29:19.510 | 41,360 | 150.000 | 41,370 | 153.355 |
| 01.07.2025 | 09:08:00.667 | 41,360 | 150.000 | 41,370 | 150.000 |
| 01.07.2025 | 09:03:04.372 | 41,360 | 150.000 | 41,380 | 150.000 |
| 01.07.2025 | 09:00:03.341 | 41,360 | 100.000 | 41,380 | 100.000 |
| 01.07.2025 | 08:52:00.460 | 41,360 | 100.000 | 41,380 | 100.000 |
| 01.07.2025 | 08:49:28.204 | 41,360 | 100.000 | 41,380 | 100.000 |
| 01.07.2025 | 08:30:45.727 | 41,360 | 100.000 | 41,380 | 100.000 |
| 01.07.2025 | 08:00:10.580 | 41,360 | 100.000 | 41,400 | 100.000 |
| 30.06.2025 | 22:04:39.658 | - | - | - | - |
| 30.06.2025 | 22:00:20.278 | - | - | - | - |
| 30.06.2025 | 21:50:06.760 | 41,360 | 70.000 | 41,400 | 70.000 |
| 30.06.2025 | 21:34:14.649 | 41,360 | 70.000 | 41,390 | 70.000 |
| 30.06.2025 | 21:30:00.972 | 41,360 | 70.000 | 41,390 | 70.000 |
| 30.06.2025 | 20:44:15.406 | 41,360 | 100.000 | 41,390 | 100.000 |
| 30.06.2025 | 20:42:13.964 | 41,350 | 100.000 | 41,380 | 100.000 |
| 30.06.2025 | 20:00:04.916 | 41,360 | 100.000 | 41,390 | 100.000 |
| 30.06.2025 | 19:58:40.067 | 41,360 | 100.000 | 41,390 | 100.000 |
| 30.06.2025 | 19:57:39.837 | 41,350 | 100.000 | 41,380 | 100.000 |
| 30.06.2025 | 19:52:59.999 | 41,360 | 100.000 | 41,390 | 100.000 |
| 30.06.2025 | 18:00:14.922 | 41,360 | 100.000 | 41,390 | 100.000 |
| 30.06.2025 | 17:32:08.336 | 41,360 | 100.000 | 41,370 | 100.000 |
| 30.06.2025 | 17:15:12.433 | 41,360 | 100.000 | 41,370 | 100.000 |
| 30.06.2025 | 16:24:11.650 | 41,360 | 150.000 | 41,370 | 150.000 |
| 30.06.2025 | 16:22:07.891 | 41,350 | 150.000 | 41,360 | 150.000 |
| 30.06.2025 | 16:15:25.456 | 41,360 | 150.000 | 41,370 | 150.000 |
| 30.06.2025 | 16:14:24.464 | 41,350 | 150.000 | 41,360 | 150.000 |
| 30.06.2025 | 16:11:16.404 | 41,360 | 150.000 | 41,370 | 150.000 |
| 30.06.2025 | 16:10:14.052 | 41,350 | 150.000 | 41,360 | 150.000 |
| 30.06.2025 | 16:08:11.933 | 41,360 | 150.000 | 41,370 | 150.000 |
| 30.06.2025 | 16:01:20.373 | 41,350 | 150.000 | 41,360 | 150.000 |
| 30.06.2025 | 15:59:17.978 | 41,360 | 150.000 | 41,370 | 150.000 |
| 30.06.2025 | 15:58:17.186 | 41,350 | 150.000 | 41,360 | 150.000 |