EURO STOXX 50/Discount/3850/Call/UniCredit
WKN HD4T95
ISIN DE000HD4T951
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2025 | 22:00:25.059 | - | - | - | - |
| 14.08.2025 | 21:50:02.975 | 38,420 | 25.000 | - | - |
| 14.08.2025 | 21:30:07.957 | 38,440 | 25.000 | - | - |
| 14.08.2025 | 20:00:00.417 | 38,440 | 35.000 | - | - |
| 14.08.2025 | 18:43:03.572 | 38,440 | 35.000 | - | - |
| 14.08.2025 | 18:00:37.752 | 38,440 | 35.000 | - | - |
| 14.08.2025 | 17:35:18.460 | 38,480 | 35.000 | - | - |
| 14.08.2025 | 17:31:02.446 | - | - | - | - |
| 14.08.2025 | 17:15:09.363 | 38,480 | 35.000 | - | - |
| 14.08.2025 | 15:59:44.155 | 38,480 | 50.000 | - | - |
| 14.08.2025 | 15:14:11.168 | 38,480 | 50.000 | - | - |
| 14.08.2025 | 12:23:08.751 | 38,480 | 50.000 | - | - |
| 14.08.2025 | 09:08:16.736 | 38,480 | 50.000 | - | - |
| 14.08.2025 | 09:03:15.414 | 38,460 | 50.000 | - | - |
| 14.08.2025 | 09:00:04.740 | 38,460 | 35.000 | - | - |
| 14.08.2025 | 08:52:00.419 | 38,460 | 35.000 | - | - |
| 14.08.2025 | 08:30:09.467 | 38,460 | 35.000 | - | - |
| 14.08.2025 | 08:00:04.065 | 38,420 | 35.000 | - | - |
| 13.08.2025 | 22:00:24.282 | - | - | - | - |
| 13.08.2025 | 21:50:51.904 | 38,410 | 25.000 | - | - |
| 13.08.2025 | 21:30:42.880 | 38,430 | 25.000 | - | - |
| 13.08.2025 | 20:58:52.627 | 38,430 | 35.000 | - | - |
| 13.08.2025 | 20:00:03.294 | 38,430 | 35.000 | - | - |
| 13.08.2025 | 19:44:51.184 | 38,430 | 35.000 | - | - |
| 13.08.2025 | 18:28:57.218 | 38,430 | 35.000 | - | - |
| 13.08.2025 | 18:00:49.117 | 38,430 | 35.000 | - | - |
| 13.08.2025 | 17:15:43.551 | 38,470 | 35.000 | - | - |
| 13.08.2025 | 15:53:00.144 | 38,470 | 50.000 | - | - |
| 13.08.2025 | 15:16:30.849 | 38,470 | 50.000 | - | - |
| 13.08.2025 | 12:25:33.712 | 38,470 | 50.000 | - | - |
| 13.08.2025 | 09:08:04.676 | 38,470 | 50.000 | - | - |
| 13.08.2025 | 09:03:02.655 | 38,450 | 50.000 | - | - |
| 13.08.2025 | 09:00:04.389 | 38,450 | 35.000 | - | - |
| 13.08.2025 | 08:59:06.152 | 38,450 | 35.000 | - | - |
| 13.08.2025 | 08:52:00.621 | 38,450 | 35.000 | - | - |
| 13.08.2025 | 08:30:15.552 | 38,450 | 35.000 | - | - |
| 13.08.2025 | 08:01:04.390 | 38,410 | 35.000 | - | - |
| 12.08.2025 | 22:00:25.475 | - | - | - | - |
| 12.08.2025 | 21:50:22.905 | 38,410 | 25.000 | - | - |
| 12.08.2025 | 21:30:16.720 | 38,430 | 25.000 | - | - |
| 12.08.2025 | 20:22:12.843 | 38,430 | 35.000 | - | - |
| 12.08.2025 | 20:00:00.713 | 38,430 | 35.000 | - | - |
| 12.08.2025 | 17:15:35.603 | 38,470 | 35.000 | - | - |
| 12.08.2025 | 14:30:01.545 | - | - | - | - |
| 12.08.2025 | 14:11:08.417 | 38,470 | 50.000 | - | - |
| 12.08.2025 | 09:08:01.787 | 38,470 | 50.000 | - | - |
| 12.08.2025 | 09:03:42.173 | 38,450 | 50.000 | - | - |
| 12.08.2025 | 09:00:00.530 | 38,450 | 35.000 | - | - |
| 12.08.2025 | 08:52:01.843 | 38,450 | 35.000 | - | - |
| 12.08.2025 | 08:30:34.226 | 38,450 | 35.000 | - | - |
| 12.08.2025 | 08:00:05.243 | 38,410 | 35.000 | - | - |
| 11.08.2025 | 21:50:22.592 | 38,410 | 25.000 | - | - |
| 11.08.2025 | 21:30:37.812 | 38,430 | 25.000 | - | - |
| 11.08.2025 | 20:39:56.241 | 38,430 | 35.000 | - | - |
| 11.08.2025 | 20:00:01.758 | 38,430 | 35.000 | - | - |
| 11.08.2025 | 19:29:31.211 | 38,430 | 35.000 | - | - |
| 11.08.2025 | 18:00:48.111 | 38,430 | 35.000 | - | - |
| 11.08.2025 | 17:15:35.217 | 38,470 | 35.000 | - | - |
| 11.08.2025 | 15:58:16.927 | 38,470 | 50.000 | - | - |
| 11.08.2025 | 12:21:42.073 | 38,470 | 50.000 | - | - |
| 11.08.2025 | 09:08:01.131 | 38,470 | 50.000 | - | - |
| 11.08.2025 | 09:03:00.101 | 38,450 | 50.000 | - | - |
| 11.08.2025 | 09:00:05.139 | 38,450 | 35.000 | - | - |
| 11.08.2025 | 08:52:00.706 | 38,450 | 35.000 | - | - |
| 11.08.2025 | 08:30:54.462 | 38,450 | 35.000 | - | - |
| 11.08.2025 | 08:00:20.470 | 38,410 | 35.000 | - | - |
| 08.08.2025 | 22:00:23.940 | - | - | - | - |
| 08.08.2025 | 21:50:41.429 | 38,460 | 25.000 | 38,500 | 25.000 |
| 08.08.2025 | 21:30:38.338 | 38,470 | 25.000 | 38,500 | 25.000 |
| 08.08.2025 | 20:51:32.532 | 38,470 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 20:00:07.824 | 38,470 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 19:39:49.332 | 38,470 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 18:26:00.771 | 38,470 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 18:00:06.402 | 38,470 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 17:15:44.736 | 38,490 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 12:25:46.696 | 38,490 | 50.000 | 38,500 | 50.000 |
| 08.08.2025 | 09:08:29.028 | 38,490 | 50.000 | 38,500 | 50.000 |
| 08.08.2025 | 09:03:06.086 | 38,480 | 50.000 | 38,500 | 50.000 |
| 08.08.2025 | 09:00:06.026 | 38,480 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 08:52:00.654 | 38,480 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 08:30:22.468 | 38,480 | 35.000 | 38,500 | 35.000 |
| 08.08.2025 | 08:00:49.306 | 38,460 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 22:00:23.886 | - | - | - | - |
| 07.08.2025 | 22:00:23.886 | - | - | - | - |
| 07.08.2025 | 21:50:42.007 | 38,460 | 25.000 | 38,500 | 25.000 |
| 07.08.2025 | 21:50:42.007 | 38,460 | 25.000 | 38,500 | 25.000 |
| 07.08.2025 | 21:30:32.020 | 38,470 | 25.000 | 38,500 | 25.000 |
| 07.08.2025 | 21:30:32.020 | 38,470 | 25.000 | 38,500 | 25.000 |
| 07.08.2025 | 20:49:51.198 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 20:49:51.198 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 20:00:04.585 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 20:00:04.585 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 19:31:00.307 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 19:31:00.307 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 18:22:45.812 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 18:22:45.812 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 18:00:09.288 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 18:00:09.288 | 38,470 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 17:15:36.956 | 38,490 | 35.000 | 38,500 | 35.000 |
| 07.08.2025 | 17:15:36.956 | 38,490 | 35.000 | 38,500 | 35.000 |