DAX/Discount/14400/Call/UniCredit
WKN HD4T7J
ISIN DE000HD4T7J4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.07.2025 | 22:00:20.467 | - | - | - | - |
| 01.07.2025 | 21:50:35.818 | 142,500 | 25.000 | 142,540 | 25.000 |
| 01.07.2025 | 21:30:33.665 | 142,500 | 25.000 | 142,530 | 25.000 |
| 01.07.2025 | 21:07:00.034 | 142,500 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 20:00:02.762 | 142,500 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 18:18:53.775 | 142,500 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 18:07:01.872 | 142,500 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 18:06:01.855 | 142,490 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 18:04:01.357 | 142,500 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 18:00:12.874 | 142,490 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 17:36:01.423 | 142,490 | 35.000 | 142,500 | 35.000 |
| 01.07.2025 | 17:15:04.920 | 142,500 | 35.000 | 142,510 | 35.000 |
| 01.07.2025 | 17:02:22.172 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 17:02:14.453 | 142,510 | 50.000 | 142,520 | 50.000 |
| 01.07.2025 | 17:01:29.735 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 16:23:13.233 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 16:17:58.373 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 16:13:56.865 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 15:54:42.788 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 15:51:42.034 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 15:50:41.446 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 15:43:20.449 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 15:22:06.435 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 15:21:05.917 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 15:19:02.504 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 15:15:58.369 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 14:48:03.559 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 14:46:02.953 | 142,480 | 50.000 | 142,490 | 50.000 |
| 01.07.2025 | 14:44:02.333 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 14:42:01.759 | 142,480 | 50.000 | 142,490 | 50.000 |
| 01.07.2025 | 14:31:15.959 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 14:21:00.849 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 14:20:00.368 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 14:17:59.251 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 14:15:54.857 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 14:14:53.911 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 14:00:28.258 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 13:43:46.705 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 13:19:06.974 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 11:55:43.892 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 11:50:46.424 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 11:24:26.576 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 10:00:55.190 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 09:59:53.477 | 142,510 | 50.000 | 142,520 | 50.000 |
| 01.07.2025 | 09:28:18.284 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 09:27:18.170 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 09:21:02.250 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 09:12:00.711 | 142,490 | 50.000 | 142,500 | 50.000 |
| 01.07.2025 | 09:08:01.233 | 142,500 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 09:07:29.582 | 142,500 | 50.000 | 142,520 | 50.000 |
| 01.07.2025 | 09:06:29.038 | 142,490 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 09:03:52.309 | 142,500 | 50.000 | 142,520 | 50.000 |
| 01.07.2025 | 09:03:28.678 | 142,490 | 50.000 | 142,510 | 50.000 |
| 01.07.2025 | 09:00:03.290 | 142,510 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 08:56:57.570 | 142,510 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 08:55:57.160 | 142,500 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 08:53:53.879 | 142,510 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 08:52:00.484 | 142,500 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 08:49:21.406 | 142,500 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 08:48:00.558 | 142,510 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 08:43:55.882 | 142,500 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 08:39:53.155 | 142,510 | 35.000 | 142,530 | 35.000 |
| 01.07.2025 | 08:30:42.013 | 142,500 | 35.000 | 142,520 | 35.000 |
| 01.07.2025 | 08:00:09.364 | 142,510 | 35.000 | 142,550 | 35.000 |
| 30.06.2025 | 22:04:39.651 | - | - | - | - |
| 30.06.2025 | 22:00:20.202 | - | - | - | - |
| 30.06.2025 | 21:50:03.831 | 142,490 | 25.000 | 142,530 | 25.000 |
| 30.06.2025 | 21:30:04.007 | 142,490 | 25.000 | 142,520 | 25.000 |
| 30.06.2025 | 21:14:42.721 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:54:19.028 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:29:06.642 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 20:28:06.174 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:26:03.092 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 20:25:02.805 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:24:01.745 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 20:20:45.417 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:19:45.309 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 20:18:43.585 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:16:39.716 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 20:15:38.351 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:03:29.857 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 20:02:29.687 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 20:00:04.919 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:57:03.418 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:56:37.131 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:52:32.084 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:50:27.846 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:49:27.132 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:47:26.130 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:45:25.552 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:42:25.136 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:41:24.536 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:36:21.517 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:32:20.663 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 19:28:17.708 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:26:59.087 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 19:18:38.630 | 142,480 | 35.000 | 142,510 | 35.000 |
| 30.06.2025 | 18:00:36.480 | 142,490 | 35.000 | 142,520 | 35.000 |
| 30.06.2025 | 17:15:14.726 | 142,490 | 35.000 | 142,500 | 35.000 |
| 30.06.2025 | 16:29:36.601 | 142,490 | 50.000 | 142,500 | 50.000 |