ASML Holding N.V./Aktienanleihe/11,4%/Call/UniCredit
WKN HD4RJJ
ISIN DE000HD4RJJ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 13:53:26.327 | 77,590 | 700.000 | 77,600 | 700.000 |
| 16.07.2025 | 13:52:35.773 | 77,670 | 700.000 | 77,680 | 700.000 |
| 16.07.2025 | 13:48:34.222 | 77,750 | 700.000 | 77,760 | 700.000 |
| 16.07.2025 | 13:48:03.198 | 77,800 | 700.000 | 77,810 | 700.000 |
| 16.07.2025 | 13:46:36.793 | 77,720 | 700.000 | 77,730 | 700.000 |
| 16.07.2025 | 13:45:54.201 | 77,670 | 700.000 | 77,680 | 700.000 |
| 16.07.2025 | 13:45:08.165 | 77,680 | 700.000 | 77,690 | 700.000 |
| 16.07.2025 | 13:44:12.392 | 77,770 | 700.000 | 77,780 | 700.000 |
| 16.07.2025 | 13:43:38.437 | 77,730 | 700.000 | 77,740 | 700.000 |
| 16.07.2025 | 13:42:41.478 | 77,710 | 700.000 | 77,720 | 700.000 |
| 16.07.2025 | 13:42:07.379 | 77,700 | 700.000 | 77,710 | 700.000 |
| 16.07.2025 | 13:40:58.306 | 77,640 | 700.000 | 77,650 | 700.000 |
| 16.07.2025 | 13:39:48.686 | 77,600 | 700.000 | 77,610 | 700.000 |
| 16.07.2025 | 13:38:58.162 | 77,640 | 700.000 | 77,650 | 700.000 |
| 16.07.2025 | 13:37:31.160 | 77,600 | 700.000 | 77,610 | 700.000 |
| 16.07.2025 | 13:36:38.715 | 77,690 | 700.000 | 77,700 | 700.000 |
| 16.07.2025 | 13:35:44.126 | 77,820 | 700.000 | 77,830 | 700.000 |
| 16.07.2025 | 13:34:43.834 | 77,780 | 700.000 | 77,790 | 700.000 |
| 16.07.2025 | 13:34:05.788 | 77,900 | 700.000 | 77,910 | 700.000 |
| 16.07.2025 | 13:33:17.036 | 77,960 | 700.000 | 77,970 | 700.000 |
| 16.07.2025 | 13:32:25.496 | 77,870 | 700.000 | 77,880 | 700.000 |
| 16.07.2025 | 13:31:21.359 | 77,780 | 700.000 | 77,790 | 700.000 |
| 16.07.2025 | 13:30:50.288 | 77,760 | 700.000 | 77,770 | 700.000 |
| 16.07.2025 | 13:29:35.061 | 77,750 | 700.000 | 77,760 | 700.000 |
| 16.07.2025 | 13:28:40.013 | 77,700 | 700.000 | 77,710 | 700.000 |
| 16.07.2025 | 13:27:51.793 | 77,750 | 700.000 | 77,760 | 700.000 |
| 16.07.2025 | 13:27:03.739 | 77,710 | 700.000 | 77,720 | 700.000 |
| 16.07.2025 | 13:26:15.514 | 77,780 | 700.000 | 77,790 | 700.000 |
| 16.07.2025 | 13:25:43.246 | 77,810 | 700.000 | 77,820 | 700.000 |
| 16.07.2025 | 13:24:36.392 | 77,690 | 700.000 | 77,700 | 700.000 |
| 16.07.2025 | 13:24:05.600 | 77,900 | 700.000 | 77,910 | 700.000 |
| 16.07.2025 | 13:23:00.575 | 77,850 | 700.000 | 77,860 | 700.000 |
| 16.07.2025 | 13:21:57.346 | 77,910 | 700.000 | 77,920 | 700.000 |
| 16.07.2025 | 13:20:28.171 | 78,000 | 700.000 | 78,010 | 700.000 |
| 16.07.2025 | 13:19:38.581 | 78,000 | 700.000 | 78,010 | 700.000 |
| 16.07.2025 | 13:18:08.022 | 77,890 | 700.000 | 77,900 | 700.000 |
| 16.07.2025 | 13:16:32.594 | 77,830 | 700.000 | 77,840 | 700.000 |
| 16.07.2025 | 13:15:17.775 | 77,750 | 700.000 | 77,760 | 700.000 |
| 16.07.2025 | 13:14:45.235 | 77,710 | 700.000 | 77,720 | 700.000 |
| 16.07.2025 | 13:14:10.676 | 77,660 | 700.000 | 77,670 | 700.000 |
| 16.07.2025 | 13:12:41.670 | 77,660 | 700.000 | 77,670 | 700.000 |
| 16.07.2025 | 13:12:07.461 | 77,710 | 700.000 | 77,720 | 700.000 |
| 16.07.2025 | 13:09:47.032 | 77,670 | 700.000 | 77,680 | 700.000 |
| 16.07.2025 | 13:08:55.766 | 77,590 | 700.000 | 77,600 | 700.000 |
| 16.07.2025 | 13:08:18.820 | 77,550 | 700.000 | 77,560 | 700.000 |
| 16.07.2025 | 13:07:31.975 | 77,510 | 700.000 | 77,520 | 700.000 |
| 16.07.2025 | 13:05:21.638 | 77,410 | 700.000 | 77,420 | 700.000 |
| 16.07.2025 | 13:04:23.885 | 77,360 | 700.000 | 77,370 | 700.000 |
| 16.07.2025 | 13:03:25.975 | 77,300 | 700.000 | 77,310 | 700.000 |
| 16.07.2025 | 13:02:45.266 | 77,300 | 700.000 | 77,310 | 700.000 |
| 16.07.2025 | 13:00:51.690 | 77,240 | 700.000 | 77,250 | 700.000 |
| 16.07.2025 | 13:00:04.568 | 77,320 | 700.000 | 77,330 | 700.000 |
| 16.07.2025 | 12:58:12.193 | 77,260 | 700.000 | 77,270 | 700.000 |
| 16.07.2025 | 12:57:08.273 | 77,260 | 700.000 | 77,270 | 700.000 |
| 16.07.2025 | 12:56:11.781 | 77,220 | 700.000 | 77,230 | 700.000 |
| 16.07.2025 | 12:54:31.922 | 77,230 | 700.000 | 77,240 | 700.000 |
| 16.07.2025 | 12:53:47.778 | 77,220 | 700.000 | 77,230 | 700.000 |
| 16.07.2025 | 12:53:01.989 | 77,340 | 700.000 | 77,350 | 700.000 |
| 16.07.2025 | 12:52:15.009 | 77,170 | 700.000 | 77,180 | 700.000 |
| 16.07.2025 | 12:51:23.783 | 77,290 | 700.000 | 77,300 | 700.000 |
| 16.07.2025 | 12:49:50.928 | 77,370 | 700.000 | 77,380 | 700.000 |
| 16.07.2025 | 12:49:16.010 | 77,380 | 700.000 | 77,390 | 700.000 |
| 16.07.2025 | 12:48:14.069 | 77,490 | 700.000 | 77,500 | 700.000 |
| 16.07.2025 | 12:47:42.465 | 77,470 | 700.000 | 77,480 | 700.000 |
| 16.07.2025 | 12:46:39.217 | 77,380 | 700.000 | 77,390 | 700.000 |
| 16.07.2025 | 12:45:49.787 | 77,410 | 700.000 | 77,420 | 700.000 |
| 16.07.2025 | 12:43:53.802 | 77,340 | 700.000 | 77,350 | 700.000 |
| 16.07.2025 | 12:43:17.246 | 77,200 | 700.000 | 77,210 | 700.000 |
| 16.07.2025 | 12:40:47.120 | 76,980 | 700.000 | 76,990 | 700.000 |
| 16.07.2025 | 12:40:08.413 | 77,020 | 700.000 | 77,030 | 700.000 |
| 16.07.2025 | 12:39:00.325 | 77,070 | 700.000 | 77,080 | 700.000 |
| 16.07.2025 | 12:37:44.394 | 77,020 | 700.000 | 77,030 | 700.000 |
| 16.07.2025 | 12:35:42.734 | 77,060 | 700.000 | 77,070 | 700.000 |
| 16.07.2025 | 12:34:12.869 | 77,020 | 700.000 | 77,030 | 700.000 |
| 16.07.2025 | 12:33:11.438 | 77,000 | 700.000 | 77,010 | 700.000 |
| 16.07.2025 | 12:32:20.954 | 76,950 | 700.000 | 76,960 | 700.000 |
| 16.07.2025 | 12:31:45.362 | 76,900 | 700.000 | 76,910 | 700.000 |
| 16.07.2025 | 12:30:26.867 | 76,850 | 700.000 | 76,860 | 700.000 |
| 16.07.2025 | 12:29:03.183 | 76,890 | 700.000 | 76,900 | 700.000 |
| 16.07.2025 | 12:28:19.059 | 76,940 | 700.000 | 76,950 | 700.000 |
| 16.07.2025 | 12:27:04.973 | 76,880 | 700.000 | 76,890 | 700.000 |
| 16.07.2025 | 12:25:48.264 | 76,900 | 700.000 | 76,910 | 700.000 |
| 16.07.2025 | 12:25:15.541 | 76,860 | 700.000 | 76,870 | 700.000 |
| 16.07.2025 | 12:24:15.231 | 76,800 | 700.000 | 76,810 | 700.000 |
| 16.07.2025 | 12:23:39.180 | 76,730 | 700.000 | 76,740 | 700.000 |
| 16.07.2025 | 12:20:46.064 | 76,670 | 700.000 | 76,680 | 700.000 |
| 16.07.2025 | 12:18:47.745 | 76,630 | 700.000 | 76,640 | 700.000 |
| 16.07.2025 | 12:17:55.123 | 76,670 | 700.000 | 76,680 | 700.000 |
| 16.07.2025 | 12:16:22.404 | 76,620 | 700.000 | 76,630 | 700.000 |
| 16.07.2025 | 12:15:33.032 | 76,560 | 700.000 | 76,570 | 700.000 |
| 16.07.2025 | 12:14:12.050 | 76,560 | 700.000 | 76,570 | 700.000 |
| 16.07.2025 | 12:11:48.666 | 76,600 | 700.000 | 76,610 | 700.000 |
| 16.07.2025 | 12:09:47.702 | 76,550 | 700.000 | 76,560 | 700.000 |
| 16.07.2025 | 12:07:31.915 | 76,440 | 700.000 | 76,450 | 700.000 |
| 16.07.2025 | 12:06:57.717 | 76,480 | 700.000 | 76,490 | 700.000 |
| 16.07.2025 | 12:05:46.128 | 76,380 | 700.000 | 76,390 | 700.000 |
| 16.07.2025 | 12:05:15.152 | 76,510 | 700.000 | 76,520 | 700.000 |
| 16.07.2025 | 12:04:42.602 | 76,580 | 700.000 | 76,590 | 700.000 |
| 16.07.2025 | 12:03:56.173 | 76,540 | 700.000 | 76,550 | 700.000 |
| 16.07.2025 | 12:03:09.736 | 76,580 | 700.000 | 76,590 | 700.000 |