ProSiebenSat.1 Media SE/Discount/7/Call/UniCredit
WKN HD4RFP
ISIN DE000HD4RFP0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.05.2025 | 11:45:49.924 | 6,880 | 80.000 | 6,890 | 80.000 |
| 29.05.2025 | 11:40:13.548 | 6,890 | 80.000 | 6,900 | 80.000 |
| 29.05.2025 | 11:39:13.459 | 6,880 | 80.000 | 6,890 | 80.000 |
| 29.05.2025 | 10:30:41.465 | 6,890 | 80.000 | 6,900 | 80.000 |
| 29.05.2025 | 10:29:41.345 | 6,880 | 80.000 | 6,890 | 80.000 |
| 29.05.2025 | 10:18:31.179 | 6,890 | 80.000 | 6,900 | 80.000 |
| 29.05.2025 | 10:01:39.345 | 6,900 | 80.000 | 6,910 | 80.000 |
| 29.05.2025 | 09:50:32.623 | 6,910 | 80.000 | 6,920 | 80.000 |
| 29.05.2025 | 09:49:31.492 | 6,910 | 80.000 | 6,920 | 80.000 |
| 29.05.2025 | 09:40:05.907 | 6,900 | 80.000 | 6,910 | 80.000 |
| 29.05.2025 | 09:36:21.122 | 6,890 | 80.000 | 6,900 | 80.000 |
| 29.05.2025 | 09:20:00.863 | 6,880 | 80.000 | 6,890 | 80.000 |
| 29.05.2025 | 09:15:58.095 | 6,880 | 25.000 | 6,890 | 25.000 |
| 29.05.2025 | 09:15:36.531 | 6,890 | 25.000 | 6,900 | 25.000 |
| 29.05.2025 | 09:15:13.602 | 6,880 | 25.000 | 6,890 | 25.000 |
| 29.05.2025 | 09:09:12.787 | 6,870 | 25.000 | 6,890 | 25.000 |
| 29.05.2025 | 09:07:53.483 | 6,880 | 25.000 | 6,900 | 25.000 |
| 29.05.2025 | 09:06:54.804 | 6,870 | 25.000 | 6,890 | 25.000 |
| 29.05.2025 | 09:05:52.156 | 6,860 | 25.000 | 6,880 | 25.000 |
| 29.05.2025 | 09:04:51.556 | 6,870 | 8.000 | 6,890 | 8.000 |
| 29.05.2025 | 09:01:40.610 | 6,860 | 8.000 | 6,880 | 8.000 |
| 29.05.2025 | 09:00:52.365 | 6,860 | 8.000 | 6,890 | 8.000 |
| 29.05.2025 | 09:00:40.708 | 6,850 | 8.000 | 6,880 | 8.000 |
| 29.05.2025 | 09:00:02.565 | - | - | - | - |
| 29.05.2025 | 08:59:50.151 | - | - | - | - |
| 29.05.2025 | 08:57:50.849 | 6,850 | 4.000 | 6,880 | 4.000 |
| 29.05.2025 | 08:55:35.002 | 6,850 | 4.000 | 6,870 | 4.000 |
| 29.05.2025 | 08:54:38.506 | 6,850 | 8.000 | 6,870 | 8.000 |
| 29.05.2025 | 08:54:34.009 | 6,860 | 8.000 | 6,880 | 8.000 |
| 29.05.2025 | 08:52:01.303 | 6,870 | 8.000 | 6,890 | 8.000 |
| 29.05.2025 | 08:51:12.378 | 6,870 | 8.000 | 6,890 | 8.000 |
| 29.05.2025 | 08:30:00.886 | 6,860 | 8.000 | 6,880 | 8.000 |
| 28.05.2025 | 22:00:21.476 | - | - | - | - |
| 28.05.2025 | 21:59:15.767 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 21:57:15.738 | 6,830 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 21:56:15.368 | 6,820 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 21:55:20.658 | 6,830 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 21:54:20.356 | 6,820 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 21:24:19.455 | 6,830 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 21:24:14.962 | 6,820 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 20:34:19.179 | 6,830 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 20:00:12.897 | 6,830 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 20:00:02.967 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 19:18:59.157 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 19:18:01.951 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 19:17:57.664 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 19:13:24.189 | 6,840 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 19:02:39.636 | 6,840 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 19:01:39.571 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:51:43.187 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:50:52.948 | 6,840 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 18:49:51.899 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:49:44.745 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:43:35.288 | 6,840 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 18:42:34.713 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:39:59.641 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:39:55.071 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:39:43.587 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:39:25.669 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:38:57.807 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:38:53.568 | 6,840 | 4.000 | 6,900 | 4.000 |
| 28.05.2025 | 18:37:57.707 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:37:44.220 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:37:22.594 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:26:53.207 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:26:44.445 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:25:48.479 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 18:24:41.423 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 18:24:36.637 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 17:48:29.372 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 17:48:24.374 | 6,820 | 4.000 | 6,880 | 4.000 |
| 28.05.2025 | 17:35:10.684 | 6,830 | 4.000 | 6,890 | 4.000 |
| 28.05.2025 | 17:30:04.852 | - | - | - | - |
| 28.05.2025 | 17:29:52.218 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 17:26:47.995 | 6,860 | 80.000 | 6,870 | 80.000 |
| 28.05.2025 | 17:04:46.556 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 17:03:29.409 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 16:55:22.571 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 16:54:22.575 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 16:42:06.202 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 16:42:00.732 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 16:39:16.702 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 16:19:15.137 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 16:10:07.216 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 16:09:06.866 | 6,890 | 80.000 | 6,900 | 80.000 |
| 28.05.2025 | 15:44:19.082 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 15:38:59.766 | 6,890 | 80.000 | 6,900 | 80.000 |
| 28.05.2025 | 15:36:17.652 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 15:10:05.795 | 6,890 | 80.000 | 6,900 | 80.000 |
| 28.05.2025 | 15:06:56.941 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 15:05:56.893 | 6,890 | 80.000 | 6,900 | 80.000 |
| 28.05.2025 | 15:01:26.812 | 6,880 | 80.000 | 6,890 | 80.000 |
| 28.05.2025 | 14:47:26.177 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 14:44:16.326 | 6,860 | 80.000 | 6,870 | 80.000 |
| 28.05.2025 | 14:42:27.429 | 6,850 | 80.000 | 6,860 | 80.000 |
| 28.05.2025 | 14:28:42.830 | 6,840 | 80.000 | 6,850 | 80.000 |
| 28.05.2025 | 14:19:06.483 | 6,850 | 80.000 | 6,860 | 80.000 |
| 28.05.2025 | 13:41:53.565 | 6,860 | 80.000 | 6,870 | 80.000 |
| 28.05.2025 | 13:35:52.651 | 6,870 | 80.000 | 6,880 | 80.000 |
| 28.05.2025 | 13:30:57.341 | 6,860 | 80.000 | 6,870 | 80.000 |
