Barrick Mining Corp./KO/Put [endlos]/UniCredit
WKN HD4J7V
ISIN DE000HD4J7V1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2025 | 21:20:49.364 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.07.2025 | 21:19:46.949 | 1,070 | 40.000 | 1,080 | 40.000 |
| 09.07.2025 | 21:19:11.079 | 1,080 | 40.000 | 1,090 | 40.000 |
| 09.07.2025 | 21:17:32.866 | 1,090 | 40.000 | 1,100 | 40.000 |
| 09.07.2025 | 21:15:26.689 | 1,090 | 40.000 | 1,100 | 40.000 |
| 09.07.2025 | 21:13:45.369 | 1,080 | 40.000 | 1,090 | 40.000 |
| 09.07.2025 | 21:13:12.370 | 1,080 | 40.000 | 1,090 | 40.000 |
| 09.07.2025 | 21:10:12.555 | 1,090 | 40.000 | 1,100 | 40.000 |
| 09.07.2025 | 21:07:42.661 | 1,100 | 40.000 | 1,110 | 40.000 |
| 09.07.2025 | 21:03:02.433 | 1,120 | 40.000 | 1,130 | 40.000 |
| 09.07.2025 | 20:56:53.761 | 1,100 | 40.000 | 1,110 | 40.000 |
| 09.07.2025 | 20:52:46.692 | 1,110 | 40.000 | 1,120 | 40.000 |
| 09.07.2025 | 20:50:32.137 | 1,120 | 40.000 | 1,130 | 40.000 |
| 09.07.2025 | 20:41:33.604 | 1,110 | 40.000 | 1,120 | 40.000 |
| 09.07.2025 | 20:39:50.717 | 1,120 | 40.000 | 1,130 | 40.000 |
| 09.07.2025 | 20:26:01.718 | 1,120 | 40.000 | 1,130 | 40.000 |
| 09.07.2025 | 20:20:52.359 | 1,120 | 40.000 | 1,130 | 40.000 |
| 09.07.2025 | 20:20:09.065 | 1,130 | 40.000 | 1,140 | 40.000 |
| 09.07.2025 | 20:15:46.657 | 1,140 | 40.000 | 1,150 | 40.000 |
| 09.07.2025 | 20:13:35.932 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 20:12:55.297 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 20:07:23.671 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 20:06:01.667 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 20:04:38.667 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 20:03:24.030 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 20:02:23.755 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 20:01:23.320 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 20:00:02.435 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:59:04.107 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 19:57:37.326 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:54:56.566 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:53:47.839 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:51:15.166 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:50:25.508 | 1,140 | 40.000 | 1,150 | 40.000 |
| 09.07.2025 | 19:48:21.796 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:46:17.447 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:42:57.949 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:41:55.168 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 19:41:12.599 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:38:55.279 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:36:53.960 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 19:33:49.321 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:32:46.609 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:30:44.686 | 1,140 | 40.000 | 1,150 | 40.000 |
| 09.07.2025 | 19:27:56.771 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:24:21.647 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:23:21.621 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:22:26.429 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:21:31.584 | 1,140 | 40.000 | 1,150 | 40.000 |
| 09.07.2025 | 19:20:06.785 | 1,140 | 40.000 | 1,150 | 40.000 |
| 09.07.2025 | 19:17:45.773 | 1,130 | 40.000 | 1,140 | 40.000 |
| 09.07.2025 | 19:13:27.945 | 1,120 | 40.000 | 1,130 | 40.000 |
| 09.07.2025 | 19:12:54.224 | 1,130 | 40.000 | 1,140 | 40.000 |
| 09.07.2025 | 19:10:37.408 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:07:34.007 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:04:36.103 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:03:59.519 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:03:14.461 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 19:02:41.026 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 19:02:00.106 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:57:11.450 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:52:40.260 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 18:46:09.351 | 1,150 | 40.000 | 1,160 | 40.000 |
| 09.07.2025 | 18:43:18.998 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:42:21.781 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:41:11.874 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:39:37.232 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:38:41.992 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 18:37:43.140 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 18:36:58.079 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:35:40.730 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 18:34:34.566 | 1,160 | 40.000 | 1,170 | 40.000 |
| 09.07.2025 | 18:32:07.161 | 1,180 | 40.000 | 1,190 | 40.000 |
| 09.07.2025 | 18:30:59.936 | 1,170 | 40.000 | 1,180 | 40.000 |
| 09.07.2025 | 18:30:27.022 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 18:26:32.583 | 1,210 | 40.000 | 1,220 | 40.000 |
| 09.07.2025 | 18:25:50.454 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 18:25:05.811 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 18:21:19.259 | 1,210 | 40.000 | 1,220 | 40.000 |
| 09.07.2025 | 18:17:10.968 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 18:16:30.981 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 18:15:15.679 | 1,220 | 40.000 | 1,230 | 40.000 |
| 09.07.2025 | 18:13:21.116 | 1,230 | 40.000 | 1,240 | 40.000 |
| 09.07.2025 | 18:12:24.044 | 1,220 | 40.000 | 1,230 | 40.000 |
| 09.07.2025 | 18:10:44.832 | 1,230 | 40.000 | 1,240 | 40.000 |
| 09.07.2025 | 18:10:09.935 | 1,220 | 40.000 | 1,230 | 40.000 |
| 09.07.2025 | 18:07:58.057 | 1,220 | 40.000 | 1,230 | 40.000 |
| 09.07.2025 | 18:03:38.066 | 1,230 | 40.000 | 1,240 | 40.000 |
| 09.07.2025 | 18:03:08.211 | 1,220 | 40.000 | 1,230 | 40.000 |
| 09.07.2025 | 18:00:24.647 | 1,210 | 40.000 | 1,220 | 40.000 |
| 09.07.2025 | 17:59:13.952 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 17:58:09.231 | 1,180 | 40.000 | 1,190 | 40.000 |
| 09.07.2025 | 17:57:18.086 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 17:55:06.465 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 17:54:35.343 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 17:53:30.447 | 1,210 | 40.000 | 1,220 | 40.000 |
| 09.07.2025 | 17:52:18.112 | 1,200 | 40.000 | 1,210 | 40.000 |
| 09.07.2025 | 17:51:33.613 | 1,190 | 40.000 | 1,200 | 40.000 |
| 09.07.2025 | 17:51:04.531 | 1,190 | 40.000 | 1,200 | 40.000 |
| 09.07.2025 | 17:49:54.337 | 1,200 | 40.000 | 1,210 | 40.000 |