BioNTech SE (ADRs)/KO/Call [endlos]/UniCredit
WKN HD4GBH
ISIN DE000HD4GBH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.08.2025 | 21:59:54.668 | 2,530 | 50.000 | 2,540 | 50.000 |
| 01.08.2025 | 21:58:53.281 | 2,520 | 50.000 | 2,530 | 50.000 |
| 01.08.2025 | 21:58:00.954 | 2,510 | 50.000 | 2,520 | 50.000 |
| 01.08.2025 | 21:56:47.353 | 2,500 | 50.000 | 2,510 | 50.000 |
| 01.08.2025 | 21:49:17.221 | 2,490 | 50.000 | 2,500 | 50.000 |
| 01.08.2025 | 21:48:17.521 | 2,490 | 50.000 | 2,500 | 50.000 |
| 01.08.2025 | 21:47:16.070 | 2,490 | 50.000 | 2,500 | 50.000 |
| 01.08.2025 | 21:46:22.230 | 2,480 | 50.000 | 2,490 | 50.000 |
| 01.08.2025 | 21:41:20.936 | 2,470 | 50.000 | 2,480 | 50.000 |
| 01.08.2025 | 21:37:30.275 | 2,480 | 50.000 | 2,490 | 50.000 |
| 01.08.2025 | 21:31:11.700 | 2,470 | 50.000 | 2,480 | 50.000 |
| 01.08.2025 | 21:30:00.224 | 2,480 | 50.000 | 2,490 | 50.000 |
| 01.08.2025 | 21:27:00.110 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 21:25:00.135 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 21:21:59.814 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 21:18:59.343 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 21:11:00.363 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 21:10:11.723 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 21:02:58.597 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 21:00:59.015 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 21:00:23.601 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 20:58:46.027 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 20:54:42.252 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 20:51:37.310 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 20:50:57.533 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 20:48:32.745 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 20:46:09.891 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 20:42:02.003 | 2,530 | 100.000 | 2,540 | 100.000 |
| 01.08.2025 | 20:34:18.898 | 2,530 | 100.000 | 2,540 | 100.000 |
| 01.08.2025 | 20:33:17.951 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 20:32:16.363 | 2,530 | 100.000 | 2,540 | 100.000 |
| 01.08.2025 | 20:30:26.405 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 20:29:25.017 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 20:28:22.115 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 20:26:39.668 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 20:25:37.611 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 20:23:36.789 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 20:18:31.630 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 20:12:18.057 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 20:06:14.071 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 20:00:06.740 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 19:55:19.687 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 19:54:12.038 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 19:53:09.825 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 19:44:03.319 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 19:43:02.747 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 19:33:19.714 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 19:30:03.758 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 19:26:00.898 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 19:20:24.023 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 19:16:49.667 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 19:08:43.043 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 19:00:38.243 | 2,450 | 100.000 | 2,460 | 100.000 |
| 01.08.2025 | 18:59:00.147 | 2,430 | 100.000 | 2,440 | 100.000 |
| 01.08.2025 | 18:58:24.010 | 2,440 | 100.000 | 2,450 | 100.000 |
| 01.08.2025 | 18:56:34.564 | 2,440 | 100.000 | 2,450 | 100.000 |
| 01.08.2025 | 18:55:02.940 | 2,450 | 100.000 | 2,460 | 100.000 |
| 01.08.2025 | 18:47:59.221 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 18:43:41.307 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 18:42:41.153 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 18:41:43.681 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 18:40:42.814 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 18:36:23.184 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 18:34:21.483 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 18:33:13.470 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 18:31:05.553 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 18:30:03.981 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 18:29:16.192 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 18:26:29.755 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 18:22:22.848 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 18:21:21.990 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 18:18:51.991 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 18:17:37.855 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 18:16:52.640 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 18:14:44.338 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 18:13:43.729 | 2,530 | 100.000 | 2,540 | 100.000 |
| 01.08.2025 | 18:06:25.162 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 18:04:39.947 | 2,520 | 100.000 | 2,530 | 100.000 |
| 01.08.2025 | 18:01:44.752 | 2,510 | 100.000 | 2,520 | 100.000 |
| 01.08.2025 | 18:00:45.206 | 2,500 | 100.000 | 2,510 | 100.000 |
| 01.08.2025 | 18:00:03.454 | 2,490 | 100.000 | 2,500 | 100.000 |
| 01.08.2025 | 17:58:05.246 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 17:56:03.121 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 17:55:03.761 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 17:54:23.276 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 17:43:26.103 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 17:41:24.933 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 17:40:05.685 | 2,440 | 100.000 | 2,450 | 100.000 |
| 01.08.2025 | 17:31:28.714 | 2,430 | 100.000 | 2,440 | 100.000 |
| 01.08.2025 | 17:30:41.149 | 2,450 | 100.000 | 2,460 | 100.000 |
| 01.08.2025 | 17:26:39.128 | 2,450 | 100.000 | 2,460 | 100.000 |
| 01.08.2025 | 17:25:37.740 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 17:22:50.653 | 2,440 | 100.000 | 2,450 | 100.000 |
| 01.08.2025 | 17:20:57.944 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 17:17:56.446 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 17:16:19.161 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 17:15:18.921 | 2,480 | 100.000 | 2,490 | 100.000 |
| 01.08.2025 | 17:14:25.808 | 2,470 | 100.000 | 2,480 | 100.000 |
| 01.08.2025 | 17:13:11.776 | 2,460 | 100.000 | 2,470 | 100.000 |
| 01.08.2025 | 17:12:06.538 | 2,450 | 100.000 | 2,460 | 100.000 |