CECONOMY AG/CapBonus/2,4/Call/UniCredit
WKN HD4AFV
ISIN DE000HD4AFV4
DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
---|---|---|---|---|---|
27.12.2024 | 18:30:17.714 | 2,310 | 50.000 | 2,400 | 50.000 |
27.12.2024 | 17:53:28.182 | 2,330 | 50.000 | 2,400 | 50.000 |
27.12.2024 | 17:35:07.992 | 2,330 | 50.000 | 2,400 | 50.000 |
27.12.2024 | 17:30:00.501 | - | - | - | - |
27.12.2024 | 17:27:56.647 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 17:19:47.222 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 17:17:43.346 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 17:15:40.650 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 17:06:34.917 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 16:42:16.172 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 15:27:10.433 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 15:09:48.978 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 13:03:15.584 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 13:02:15.494 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 13:00:01.044 | - | - | - | - |
27.12.2024 | 12:00:35.529 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 11:57:33.662 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 11:52:22.919 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 11:43:19.724 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 11:42:15.918 | 2,350 | 175.000 | 2,390 | 175.000 |
27.12.2024 | 10:31:11.865 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 10:05:35.414 | 2,330 | 175.000 | 2,370 | 175.000 |
27.12.2024 | 09:55:14.706 | 2,340 | 175.000 | 2,380 | 175.000 |
27.12.2024 | 09:20:13.844 | 2,330 | 175.000 | 2,370 | 175.000 |
27.12.2024 | 09:19:31.115 | 2,330 | 70.000 | 2,370 | 70.000 |
27.12.2024 | 09:18:29.912 | 2,340 | 70.000 | 2,380 | 70.000 |
27.12.2024 | 09:17:25.234 | 2,330 | 70.000 | 2,370 | 70.000 |
27.12.2024 | 09:16:24.737 | 2,340 | 70.000 | 2,380 | 70.000 |
27.12.2024 | 09:15:13.709 | 2,330 | 70.000 | 2,370 | 70.000 |
27.12.2024 | 09:07:59.189 | 2,220 | 70.000 | 2,400 | 70.000 |
27.12.2024 | 09:05:04.128 | 2,220 | 70.000 | 2,400 | 70.000 |
27.12.2024 | 09:01:12.943 | 2,220 | 25.000 | 2,400 | 25.000 |
27.12.2024 | 09:00:38.380 | 2,050 | 25.000 | 2,400 | 25.000 |
27.12.2024 | 09:00:03.592 | - | - | - | - |
27.12.2024 | 08:59:50.183 | - | - | - | - |
27.12.2024 | 08:55:00.449 | 2,050 | 12.000 | 2,400 | 12.000 |
27.12.2024 | 08:52:00.292 | 2,050 | 25.000 | 2,400 | 25.000 |
27.12.2024 | 08:30:01.137 | 2,050 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 22:00:30.937 | - | - | - | - |
23.12.2024 | 21:59:22.636 | 2,220 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 21:09:17.479 | 2,290 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 20:00:52.394 | 2,290 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 20:00:04.792 | 2,310 | 50.000 | 2,400 | 50.000 |
23.12.2024 | 19:52:43.563 | 2,310 | 50.000 | 2,400 | 50.000 |
23.12.2024 | 19:51:48.618 | 2,310 | 50.000 | 2,400 | 50.000 |
23.12.2024 | 18:30:03.751 | 2,300 | 50.000 | 2,390 | 50.000 |
23.12.2024 | 18:08:52.822 | 2,310 | 50.000 | 2,380 | 50.000 |
23.12.2024 | 17:35:29.013 | 2,310 | 50.000 | 2,380 | 50.000 |
23.12.2024 | 17:30:03.245 | - | - | - | - |
23.12.2024 | 17:04:28.762 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 17:02:28.313 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 17:00:26.797 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 16:48:34.379 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 16:46:33.971 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 16:32:15.977 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 16:23:39.154 | 2,320 | 175.000 | 2,350 | 175.000 |
23.12.2024 | 15:56:01.726 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 15:50:51.995 | 2,320 | 175.000 | 2,350 | 175.000 |
23.12.2024 | 15:48:26.765 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 15:46:25.875 | 2,320 | 175.000 | 2,350 | 175.000 |
23.12.2024 | 15:43:25.214 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 15:09:46.069 | 2,320 | 175.000 | 2,350 | 175.000 |
23.12.2024 | 15:00:10.597 | 2,320 | 175.000 | 2,350 | 175.000 |
23.12.2024 | 13:42:48.342 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 13:02:05.045 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 13:00:00.336 | - | - | - | - |
23.12.2024 | 12:20:22.514 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 12:19:19.075 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 12:14:15.703 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 12:00:01.712 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 11:50:56.806 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 11:49:55.982 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 11:48:11.906 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 11:47:07.554 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 11:46:04.696 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 10:13:49.874 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 10:02:39.773 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 09:45:12.131 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 09:42:22.398 | 2,330 | 175.000 | 2,370 | 175.000 |
23.12.2024 | 09:38:59.531 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 09:35:56.829 | 2,320 | 175.000 | 2,350 | 175.000 |
23.12.2024 | 09:20:15.947 | 2,320 | 175.000 | 2,360 | 175.000 |
23.12.2024 | 09:18:17.152 | 2,320 | 70.000 | 2,360 | 70.000 |
23.12.2024 | 09:15:02.416 | 2,330 | 70.000 | 2,370 | 70.000 |
23.12.2024 | 09:08:24.782 | 2,220 | 70.000 | 2,400 | 70.000 |
23.12.2024 | 09:05:14.904 | 2,220 | 70.000 | 2,400 | 70.000 |
23.12.2024 | 09:01:14.441 | 2,220 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 09:00:39.663 | 2,050 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 09:00:00.297 | - | - | - | - |
23.12.2024 | 08:59:50.872 | - | - | - | - |
23.12.2024 | 08:55:14.021 | 2,050 | 12.000 | 2,400 | 12.000 |
23.12.2024 | 08:52:01.504 | 2,050 | 25.000 | 2,400 | 25.000 |
23.12.2024 | 08:30:00.534 | 2,050 | 25.000 | 2,400 | 25.000 |
20.12.2024 | 22:00:28.954 | - | - | - | - |
20.12.2024 | 21:59:32.474 | 2,220 | 25.000 | 2,400 | 25.000 |
20.12.2024 | 20:59:47.248 | 2,290 | 25.000 | 2,400 | 25.000 |
20.12.2024 | 20:00:13.237 | 2,290 | 25.000 | 2,400 | 25.000 |
20.12.2024 | 20:00:03.059 | 2,310 | 50.000 | 2,400 | 50.000 |
20.12.2024 | 19:48:47.510 | 2,310 | 50.000 | 2,400 | 50.000 |
20.12.2024 | 18:30:18.564 | 2,310 | 50.000 | 2,400 | 50.000 |