CECONOMY AG/Discount/1,7/Call/UniCredit
WKN HD452L
ISIN DE000HD452L9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.12.2024 | 13:02:15.385 | 1,680 | 350.000 | 1,690 | 350.000 |
| 27.12.2024 | 13:00:01.027 | - | - | - | - |
| 27.12.2024 | 09:33:13.417 | 1,680 | 350.000 | 1,690 | 350.000 |
| 27.12.2024 | 09:20:13.852 | 1,680 | 350.000 | 1,690 | 350.000 |
| 27.12.2024 | 09:15:13.722 | 1,680 | 100.000 | 1,690 | 100.000 |
| 27.12.2024 | 09:05:13.125 | 1,670 | 100.000 | 1,700 | 100.000 |
| 27.12.2024 | 09:01:12.941 | 1,670 | 35.000 | 1,700 | 35.000 |
| 27.12.2024 | 09:00:38.912 | 1,650 | 35.000 | 1,700 | 35.000 |
| 27.12.2024 | 09:00:03.496 | - | - | - | - |
| 27.12.2024 | 08:59:50.185 | - | - | - | - |
| 27.12.2024 | 08:57:05.429 | 1,650 | 15.000 | 1,700 | 15.000 |
| 27.12.2024 | 08:55:00.451 | 1,660 | 15.000 | 1,700 | 15.000 |
| 27.12.2024 | 08:52:00.341 | 1,660 | 35.000 | 1,700 | 35.000 |
| 27.12.2024 | 08:30:01.206 | 1,660 | 35.000 | 1,700 | 35.000 |
| 23.12.2024 | 22:00:30.957 | - | - | - | - |
| 23.12.2024 | 21:59:22.638 | 1,650 | 70.000 | 1,700 | 70.000 |
| 23.12.2024 | 20:06:30.421 | 1,630 | 70.000 | 1,700 | 70.000 |
| 23.12.2024 | 20:00:47.420 | 1,630 | 70.000 | 1,700 | 70.000 |
| 23.12.2024 | 20:00:04.725 | 1,640 | 100.000 | 1,700 | 100.000 |
| 23.12.2024 | 18:42:50.453 | 1,640 | 100.000 | 1,700 | 100.000 |
| 23.12.2024 | 17:35:28.880 | 1,640 | 100.000 | 1,700 | 100.000 |
| 23.12.2024 | 17:30:03.135 | - | - | - | - |
| 23.12.2024 | 15:33:23.020 | 1,670 | 350.000 | 1,680 | 350.000 |
| 23.12.2024 | 13:02:04.913 | 1,670 | 350.000 | 1,680 | 350.000 |
| 23.12.2024 | 13:00:00.295 | - | - | - | - |
| 23.12.2024 | 12:53:29.655 | 1,670 | 350.000 | 1,680 | 350.000 |
| 23.12.2024 | 12:51:29.531 | 1,680 | 350.000 | 1,690 | 350.000 |
| 23.12.2024 | 09:34:03.414 | 1,670 | 350.000 | 1,680 | 350.000 |
| 23.12.2024 | 09:20:11.799 | 1,670 | 350.000 | 1,680 | 350.000 |
| 23.12.2024 | 09:15:02.455 | 1,670 | 100.000 | 1,680 | 100.000 |
| 23.12.2024 | 09:05:14.916 | 1,660 | 100.000 | 1,690 | 100.000 |
| 23.12.2024 | 09:01:14.431 | 1,660 | 35.000 | 1,690 | 35.000 |
| 23.12.2024 | 09:00:39.303 | 1,650 | 35.000 | 1,700 | 35.000 |
| 23.12.2024 | 09:00:00.313 | - | - | - | - |
| 23.12.2024 | 08:59:50.864 | - | - | - | - |
| 23.12.2024 | 08:57:14.118 | 1,650 | 15.000 | 1,700 | 15.000 |
| 23.12.2024 | 08:55:14.024 | 1,660 | 15.000 | 1,700 | 15.000 |
| 23.12.2024 | 08:52:01.552 | 1,660 | 35.000 | 1,700 | 35.000 |
| 23.12.2024 | 08:30:00.512 | 1,660 | 35.000 | 1,700 | 35.000 |
| 20.12.2024 | 22:00:28.943 | - | - | - | - |
| 20.12.2024 | 21:59:31.475 | 1,650 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:52:19.426 | 1,630 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:51:18.667 | 1,620 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:50:17.881 | 1,630 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:30:25.241 | 1,620 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:12:32.383 | 1,630 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:00:12.471 | 1,630 | 70.000 | 1,700 | 70.000 |
| 20.12.2024 | 20:00:03.131 | 1,640 | 100.000 | 1,700 | 100.000 |
| 20.12.2024 | 18:53:53.432 | 1,640 | 100.000 | 1,700 | 100.000 |
| 20.12.2024 | 17:35:12.642 | 1,640 | 100.000 | 1,700 | 100.000 |
| 20.12.2024 | 17:30:03.787 | - | - | - | - |
| 20.12.2024 | 16:02:16.611 | 1,680 | 350.000 | 1,690 | 350.000 |
| 20.12.2024 | 16:01:12.285 | 1,680 | 350.000 | 1,690 | 350.000 |
| 20.12.2024 | 15:53:06.791 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 15:00:44.874 | 1,680 | 350.000 | 1,690 | 350.000 |
| 20.12.2024 | 14:31:00.606 | 1,680 | 350.000 | 1,690 | 350.000 |
| 20.12.2024 | 14:14:09.722 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 13:56:18.906 | 1,680 | 350.000 | 1,690 | 350.000 |
| 20.12.2024 | 13:55:16.083 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 13:41:48.220 | 1,680 | 350.000 | 1,690 | 350.000 |
| 20.12.2024 | 13:02:17.230 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 13:00:01.250 | - | - | - | - |
| 20.12.2024 | 09:38:06.557 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 09:35:36.911 | - | - | - | - |
| 20.12.2024 | 09:35:06.154 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 09:20:08.761 | 1,670 | 350.000 | 1,680 | 350.000 |
| 20.12.2024 | 09:15:34.141 | 1,670 | 100.000 | 1,680 | 100.000 |
| 20.12.2024 | 09:05:30.628 | 1,660 | 100.000 | 1,690 | 100.000 |
| 20.12.2024 | 09:01:22.108 | 1,660 | 35.000 | 1,690 | 35.000 |
| 20.12.2024 | 09:00:00.516 | - | - | - | - |
| 20.12.2024 | 08:59:50.404 | - | - | - | - |
| 20.12.2024 | 08:57:32.002 | 1,650 | 15.000 | 1,700 | 15.000 |
| 20.12.2024 | 08:55:30.776 | 1,660 | 15.000 | 1,700 | 15.000 |
| 20.12.2024 | 08:52:01.468 | 1,660 | 35.000 | 1,700 | 35.000 |
| 20.12.2024 | 08:30:02.382 | 1,660 | 35.000 | 1,700 | 35.000 |
| 19.12.2024 | 22:00:31.661 | - | - | - | - |
| 19.12.2024 | 21:59:29.155 | 1,650 | 70.000 | 1,700 | 70.000 |
| 19.12.2024 | 20:13:04.276 | 1,620 | 70.000 | 1,700 | 70.000 |
| 19.12.2024 | 20:00:04.003 | 1,620 | 70.000 | 1,700 | 70.000 |
| 19.12.2024 | 18:42:45.438 | 1,640 | 100.000 | 1,700 | 100.000 |
| 19.12.2024 | 17:35:15.247 | 1,640 | 100.000 | 1,700 | 100.000 |
| 19.12.2024 | 17:30:03.837 | - | - | - | - |
| 19.12.2024 | 15:31:50.127 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 15:11:02.957 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 14:51:30.276 | 1,670 | 350.000 | - | - |
| 19.12.2024 | 14:30:39.190 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 14:29:44.372 | - | - | - | - |
| 19.12.2024 | 14:20:52.953 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 13:25:58.994 | 1,670 | 350.000 | 1,680 | 350.000 |
| 19.12.2024 | 13:23:55.988 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 13:15:46.417 | 1,670 | 350.000 | 1,680 | 350.000 |
| 19.12.2024 | 13:02:25.292 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 13:00:02.260 | - | - | - | - |
| 19.12.2024 | 12:05:32.563 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 11:34:48.928 | 1,670 | 350.000 | - | - |
| 19.12.2024 | 10:52:18.838 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 10:51:14.319 | 1,670 | 350.000 | 1,680 | 350.000 |
| 19.12.2024 | 10:38:03.235 | 1,680 | 350.000 | 1,690 | 350.000 |
| 19.12.2024 | 10:21:50.639 | 1,670 | 350.000 | 1,680 | 350.000 |
| 19.12.2024 | 10:20:19.202 | 1,680 | 350.000 | 1,690 | 350.000 |
