METRO AG/Discount/4/Call/UniCredit
WKN HD451Y
ISIN DE000HD451Y4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.12.2024 | 22:00:31.661 | - | - | - | - |
| 19.12.2024 | 21:59:39.662 | 3,870 | 30.000 | - | - |
| 19.12.2024 | 21:58:44.241 | 3,830 | 30.000 | - | - |
| 19.12.2024 | 21:56:40.122 | 3,840 | 30.000 | - | - |
| 19.12.2024 | 21:54:39.516 | 3,830 | 30.000 | - | - |
| 19.12.2024 | 20:13:03.179 | 3,840 | 30.000 | - | - |
| 19.12.2024 | 20:00:14.782 | 3,840 | 30.000 | - | - |
| 19.12.2024 | 20:00:04.208 | 3,860 | 45.000 | - | - |
| 19.12.2024 | 19:27:54.221 | 3,860 | 45.000 | - | - |
| 19.12.2024 | 19:14:13.724 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 19:08:04.776 | 3,860 | 45.000 | - | - |
| 19.12.2024 | 19:01:50.469 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 18:57:41.831 | 3,860 | 45.000 | - | - |
| 19.12.2024 | 18:42:44.246 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 18:08:25.376 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 17:55:14.025 | 3,860 | 45.000 | - | - |
| 19.12.2024 | 17:54:12.268 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 17:52:11.023 | 3,860 | 45.000 | - | - |
| 19.12.2024 | 17:35:23.283 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 17:30:05.390 | - | - | - | - |
| 19.12.2024 | 17:30:00.501 | 3,850 | 45.000 | - | - |
| 19.12.2024 | 17:29:34.414 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 17:18:22.775 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 17:10:33.718 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 17:06:17.472 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 16:41:11.526 | 3,950 | 150.000 | - | - |
| 19.12.2024 | 16:39:21.106 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 16:33:29.640 | 3,920 | 150.000 | - | - |
| 19.12.2024 | 15:43:39.350 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 15:31:48.088 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 15:24:37.088 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 14:59:23.366 | 3,950 | 150.000 | - | - |
| 19.12.2024 | 14:53:35.952 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 14:52:34.716 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 14:52:23.529 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 14:44:15.946 | 3,950 | 150.000 | - | - |
| 19.12.2024 | 14:30:41.122 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 14:29:45.085 | - | - | - | - |
| 19.12.2024 | 14:11:13.835 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 13:03:14.984 | 3,950 | 150.000 | - | - |
| 19.12.2024 | 13:02:09.251 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 13:00:00.802 | - | - | - | - |
| 19.12.2024 | 12:26:18.335 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 12:26:12.303 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 12:06:36.871 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 12:02:00.502 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 11:45:37.579 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 11:41:36.854 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 11:35:11.724 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 11:25:45.379 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 11:16:39.987 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 10:41:16.459 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 10:36:25.185 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 10:35:24.410 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 10:11:13.655 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 09:47:08.637 | 3,950 | 150.000 | - | - |
| 19.12.2024 | 09:34:01.458 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 09:29:24.113 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 09:24:59.275 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 09:24:23.699 | 3,940 | 150.000 | - | - |
| 19.12.2024 | 09:20:23.427 | 3,930 | 150.000 | - | - |
| 19.12.2024 | 09:18:37.732 | 3,940 | 45.000 | - | - |
| 19.12.2024 | 09:18:29.859 | 3,930 | 45.000 | - | - |
| 19.12.2024 | 09:15:17.539 | 3,920 | 45.000 | - | - |
| 19.12.2024 | 09:10:10.221 | 3,890 | 45.000 | - | - |
| 19.12.2024 | 09:08:16.918 | 3,890 | 45.000 | - | - |
| 19.12.2024 | 09:07:10.377 | 3,880 | 45.000 | - | - |
| 19.12.2024 | 09:05:10.040 | 3,870 | 45.000 | - | - |
| 19.12.2024 | 09:01:40.174 | 3,870 | 15.000 | - | - |
| 19.12.2024 | 09:01:04.089 | 3,880 | 15.000 | - | - |
| 19.12.2024 | 09:00:03.496 | - | - | - | - |
| 19.12.2024 | 08:59:50.964 | - | - | - | - |
| 19.12.2024 | 08:57:33.618 | 3,840 | 6.000 | - | - |
| 19.12.2024 | 08:55:32.682 | 3,850 | 6.000 | - | - |
| 19.12.2024 | 08:52:00.227 | 3,850 | 15.000 | - | - |
| 19.12.2024 | 08:30:02.518 | 3,850 | 15.000 | - | - |
| 18.12.2024 | 22:00:30.799 | - | - | - | - |
| 18.12.2024 | 21:59:01.773 | 2,780 | 35.000 | - | - |
| 18.12.2024 | 21:42:22.550 | 2,110 | 35.000 | - | - |
| 18.12.2024 | 21:34:03.488 | 3,460 | 30.000 | - | - |
| 18.12.2024 | 21:11:01.631 | 3,470 | 30.000 | - | - |
| 18.12.2024 | 21:10:01.377 | 3,480 | 30.000 | - | - |
| 18.12.2024 | 21:09:01.307 | 3,470 | 30.000 | - | - |
| 18.12.2024 | 21:07:00.835 | 3,480 | 30.000 | - | - |
| 18.12.2024 | 21:03:59.840 | 3,470 | 30.000 | - | - |
| 18.12.2024 | 21:00:59.443 | 3,480 | 30.000 | - | - |
| 18.12.2024 | 20:56:59.151 | 3,470 | 30.000 | - | - |
| 18.12.2024 | 20:24:55.749 | 3,480 | 30.000 | - | - |
| 18.12.2024 | 20:06:46.623 | 3,480 | 30.000 | - | - |
| 18.12.2024 | 20:00:39.595 | 3,490 | 30.000 | - | - |
| 18.12.2024 | 20:00:00.431 | - | - | - | - |
| 18.12.2024 | 19:59:05.483 | - | - | - | - |
| 18.12.2024 | 19:36:17.705 | 3,600 | 45.000 | - | - |
| 18.12.2024 | 18:57:50.360 | 3,590 | 45.000 | - | - |
| 18.12.2024 | 17:36:08.266 | 3,590 | 45.000 | - | - |
| 18.12.2024 | 17:35:04.683 | 3,600 | 45.000 | - | - |
| 18.12.2024 | 17:30:02.949 | - | - | - | - |
| 18.12.2024 | 17:29:41.582 | 3,880 | 150.000 | - | - |
| 18.12.2024 | 17:27:45.780 | 3,890 | 150.000 | - | - |
| 18.12.2024 | 17:03:51.374 | 3,900 | 150.000 | - | - |
