Infineon Technologies AG/Aktienanleihe/11,8%/Call/UniCredit
WKN HD44YB
ISIN DE000HD44YB0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2025 | 10:15:33.892 | 100,720 | 500.000 | 100,750 | 500.000 |
| 05.02.2025 | 10:09:27.690 | 100,800 | 500.000 | 100,830 | 500.000 |
| 05.02.2025 | 10:04:33.381 | 100,740 | 500.000 | 100,770 | 500.000 |
| 05.02.2025 | 09:58:22.543 | 100,680 | 500.000 | 100,710 | 500.000 |
| 05.02.2025 | 09:37:16.722 | 100,680 | 500.000 | 100,710 | 500.000 |
| 05.02.2025 | 09:31:52.141 | 100,740 | 500.000 | 100,770 | 500.000 |
| 05.02.2025 | 09:20:26.362 | 100,680 | 500.000 | 100,710 | 500.000 |
| 05.02.2025 | 09:15:36.922 | 100,690 | 225.000 | 100,720 | 225.000 |
| 05.02.2025 | 09:05:36.433 | 100,640 | 225.000 | 100,770 | 225.000 |
| 05.02.2025 | 09:01:35.829 | 100,670 | 70.000 | 100,800 | 70.000 |
| 05.02.2025 | 09:00:39.006 | 100,580 | 70.000 | 100,840 | 70.000 |
| 05.02.2025 | 09:00:06.669 | - | - | - | - |
| 05.02.2025 | 09:00:00.274 | 100,590 | 70.000 | 100,850 | 70.000 |
| 05.02.2025 | 08:57:35.165 | 100,590 | 35.000 | 100,850 | 35.000 |
| 05.02.2025 | 08:55:35.088 | 100,560 | 35.000 | 100,870 | 35.000 |
| 05.02.2025 | 08:52:02.632 | 100,570 | 70.000 | 100,880 | 70.000 |
| 05.02.2025 | 08:30:01.740 | 100,570 | 70.000 | 100,880 | 70.000 |
| 04.02.2025 | 22:00:29.336 | - | - | - | - |
| 04.02.2025 | 21:59:21.848 | 100,690 | 70.000 | 100,820 | 70.000 |
| 04.02.2025 | 21:54:51.482 | 100,710 | 70.000 | 100,790 | 70.000 |
| 04.02.2025 | 21:52:12.435 | - | - | - | - |
| 04.02.2025 | 20:19:40.930 | 100,700 | 70.000 | 100,780 | 70.000 |
| 04.02.2025 | 20:00:16.845 | 100,700 | 70.000 | 100,780 | 70.000 |
| 04.02.2025 | 20:00:05.044 | 100,720 | 150.000 | 100,780 | 150.000 |
| 04.02.2025 | 18:59:16.919 | 100,720 | 150.000 | 100,780 | 150.000 |
| 04.02.2025 | 18:30:13.511 | 100,720 | 150.000 | 100,780 | 150.000 |
| 04.02.2025 | 17:35:17.395 | 100,720 | 150.000 | 100,770 | 150.000 |
| 04.02.2025 | 17:30:00.938 | - | - | - | - |
| 04.02.2025 | 16:35:28.279 | 100,710 | 500.000 | 100,740 | 500.000 |
| 04.02.2025 | 16:18:39.384 | 100,770 | 500.000 | 100,800 | 500.000 |
| 04.02.2025 | 15:55:15.028 | 100,710 | 500.000 | 100,740 | 500.000 |
| 04.02.2025 | 15:54:36.205 | 100,770 | 500.000 | 100,800 | 500.000 |
| 04.02.2025 | 15:45:01.125 | 100,770 | 500.000 | 100,800 | 500.000 |
| 04.02.2025 | 15:37:42.070 | 100,830 | 500.000 | 100,860 | 500.000 |
| 04.02.2025 | 14:48:16.005 | 100,900 | 500.000 | 100,930 | 500.000 |
| 04.02.2025 | 14:07:21.429 | 100,840 | 500.000 | 100,870 | 500.000 |
| 04.02.2025 | 13:06:12.267 | 100,780 | 500.000 | 100,810 | 500.000 |
| 04.02.2025 | 13:02:10.916 | 100,760 | 500.000 | 100,790 | 500.000 |
| 04.02.2025 | 13:00:00.379 | - | - | - | - |
| 04.02.2025 | 12:13:28.890 | 100,730 | 500.000 | 100,760 | 500.000 |
| 04.02.2025 | 12:05:23.152 | 100,670 | 500.000 | 100,700 | 500.000 |
| 04.02.2025 | 11:18:53.353 | 100,730 | 500.000 | 100,760 | 500.000 |
| 04.02.2025 | 11:11:02.706 | 100,790 | 500.000 | 100,820 | 500.000 |
| 04.02.2025 | 11:01:35.325 | 100,860 | 500.000 | 100,890 | 500.000 |
| 04.02.2025 | 10:52:23.146 | 100,800 | 500.000 | 100,830 | 500.000 |
| 04.02.2025 | 10:36:29.816 | 100,720 | 500.000 | 100,750 | 500.000 |
| 04.02.2025 | 10:30:45.523 | 100,790 | 500.000 | 100,820 | 500.000 |
| 04.02.2025 | 10:20:04.883 | 100,670 | 500.000 | 100,700 | 500.000 |
| 04.02.2025 | 10:07:11.752 | 100,740 | 500.000 | 100,770 | 500.000 |
| 04.02.2025 | 10:03:38.566 | 100,660 | 500.000 | 100,690 | 500.000 |
| 04.02.2025 | 09:53:55.080 | 100,530 | 500.000 | 100,560 | 500.000 |
| 04.02.2025 | 09:47:02.171 | 100,530 | 500.000 | 100,560 | 500.000 |
| 04.02.2025 | 09:46:03.695 | 100,600 | 500.000 | 100,630 | 500.000 |
| 04.02.2025 | 09:35:35.648 | 100,660 | 500.000 | 100,690 | 500.000 |
| 04.02.2025 | 09:34:42.846 | 100,660 | 500.000 | 100,760 | 500.000 |
| 04.02.2025 | 09:29:39.074 | 100,580 | 500.000 | 100,680 | 500.000 |
| 04.02.2025 | 09:20:45.706 | 100,640 | 500.000 | 100,740 | 500.000 |
| 04.02.2025 | 09:20:04.694 | 100,630 | 500.000 | 100,730 | 500.000 |
| 04.02.2025 | 09:16:33.994 | 100,580 | 225.000 | 100,680 | 225.000 |
| 04.02.2025 | 09:15:45.161 | 100,650 | 225.000 | 100,750 | 225.000 |
| 04.02.2025 | 09:15:04.000 | 100,660 | 225.000 | 100,760 | 225.000 |
| 04.02.2025 | 09:14:41.049 | 100,630 | 225.000 | 101,140 | 225.000 |
| 04.02.2025 | 09:13:53.602 | 100,520 | 225.000 | 101,030 | 225.000 |
| 04.02.2025 | 09:13:47.609 | - | - | - | - |
| 04.02.2025 | 09:12:38.001 | 100,470 | 225.000 | 100,980 | 225.000 |
| 04.02.2025 | 09:11:12.019 | 100,530 | 225.000 | 101,040 | 225.000 |
| 04.02.2025 | 09:10:15.625 | 100,450 | 225.000 | 100,960 | 225.000 |
| 04.02.2025 | 09:09:56.147 | 100,710 | 225.000 | 101,220 | 225.000 |
| 04.02.2025 | 09:09:38.447 | 100,650 | 225.000 | 101,160 | 225.000 |
| 04.02.2025 | 09:05:43.878 | 100,710 | 225.000 | 101,220 | 225.000 |
| 04.02.2025 | 09:05:01.475 | 100,740 | 225.000 | 101,250 | 225.000 |
| 04.02.2025 | 09:04:50.446 | 100,750 | 70.000 | 101,260 | 70.000 |
| 04.02.2025 | 09:04:45.293 | - | - | - | - |
| 04.02.2025 | 09:04:37.679 | 100,700 | 70.000 | 101,210 | 70.000 |
| 04.02.2025 | 09:04:11.902 | - | - | - | - |
| 04.02.2025 | 09:00:06.262 | - | - | - | - |
| 04.02.2025 | 09:00:02.272 | 100,440 | 70.000 | 101,470 | 70.000 |
| 04.02.2025 | 08:57:42.115 | 100,450 | 35.000 | 101,480 | 35.000 |
| 04.02.2025 | 08:57:10.193 | 100,420 | 35.000 | 101,450 | 35.000 |
| 04.02.2025 | 08:56:10.546 | 100,450 | 35.000 | 101,680 | 35.000 |
| 04.02.2025 | 08:56:05.254 | - | - | - | - |
| 04.02.2025 | 08:56:00.994 | 100,450 | 35.000 | 101,680 | 35.000 |
| 04.02.2025 | 08:54:39.800 | - | - | - | - |
| 04.02.2025 | 08:52:02.650 | 100,400 | 70.000 | 101,630 | 70.000 |
| 04.02.2025 | 08:51:54.504 | 100,400 | 70.000 | 101,630 | 70.000 |
| 04.02.2025 | 08:46:54.509 | - | - | - | - |
| 04.02.2025 | 08:37:51.090 | 100,420 | 70.000 | 101,650 | 70.000 |
| 04.02.2025 | 08:37:46.164 | 100,350 | 70.000 | 101,580 | 70.000 |
| 04.02.2025 | 08:36:27.291 | 100,420 | 70.000 | 101,650 | 70.000 |
| 04.02.2025 | 08:31:22.263 | 100,350 | 70.000 | 101,580 | 70.000 |
| 04.02.2025 | 08:30:01.456 | 100,270 | 70.000 | 101,500 | 70.000 |
| 03.02.2025 | 22:00:28.948 | - | - | - | - |
| 03.02.2025 | 21:59:27.538 | 98,720 | 70.000 | 98,850 | 70.000 |
| 03.02.2025 | 21:46:47.709 | 98,740 | 70.000 | 98,820 | 70.000 |
| 03.02.2025 | 21:00:28.650 | 98,800 | 70.000 | 98,880 | 70.000 |
| 03.02.2025 | 20:19:15.861 | 98,800 | 70.000 | 98,880 | 70.000 |
| 03.02.2025 | 20:00:22.030 | 98,710 | 70.000 | 98,790 | 70.000 |
| 03.02.2025 | 20:00:06.037 | 98,690 | 150.000 | 98,750 | 150.000 |
| 03.02.2025 | 19:20:24.775 | 98,690 | 150.000 | 98,750 | 150.000 |
| 03.02.2025 | 18:51:46.478 | 98,690 | 150.000 | 98,750 | 150.000 |
