Silber/KO/Call [endlos]/UniCredit
WKN HD3F20
ISIN DE000HD3F200
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.11.2025 | 22:00:23.462 | - | - | - | - |
| 28.11.2025 | 20:00:02.579 | - | - | - | - |
| 28.11.2025 | 18:59:39.682 | 25,450 | 8.000 | 25,480 | 8.000 |
| 28.11.2025 | 18:59:05.762 | 25,470 | 8.000 | 25,500 | 8.000 |
| 28.11.2025 | 18:58:30.396 | 25,470 | 8.000 | 25,500 | 8.000 |
| 28.11.2025 | 18:57:55.540 | 25,450 | 8.000 | 25,480 | 8.000 |
| 28.11.2025 | 18:57:21.143 | 25,480 | 8.000 | 25,510 | 8.000 |
| 28.11.2025 | 18:56:47.086 | 25,410 | 8.000 | 25,440 | 8.000 |
| 28.11.2025 | 18:56:12.931 | 25,420 | 8.000 | 25,450 | 8.000 |
| 28.11.2025 | 18:55:38.575 | 25,460 | 8.000 | 25,490 | 8.000 |
| 28.11.2025 | 18:55:04.148 | 25,460 | 8.000 | 25,490 | 8.000 |
| 28.11.2025 | 18:54:30.749 | 25,480 | 8.000 | 25,510 | 8.000 |
| 28.11.2025 | 18:53:57.286 | 25,470 | 8.000 | 25,500 | 8.000 |
| 28.11.2025 | 18:53:22.579 | 25,430 | 8.000 | 25,460 | 8.000 |
| 28.11.2025 | 18:52:51.166 | 25,440 | 8.000 | 25,470 | 8.000 |
| 28.11.2025 | 18:52:17.798 | 25,450 | 8.000 | 25,480 | 8.000 |
| 28.11.2025 | 18:51:44.242 | 25,410 | 8.000 | 25,440 | 8.000 |
| 28.11.2025 | 18:50:57.659 | 25,400 | 8.000 | 25,430 | 8.000 |
| 28.11.2025 | 18:50:21.165 | 25,390 | 8.000 | 25,420 | 8.000 |
| 28.11.2025 | 18:49:47.516 | 25,390 | 8.000 | 25,420 | 8.000 |
| 28.11.2025 | 18:49:13.884 | 25,380 | 8.000 | 25,410 | 8.000 |
| 28.11.2025 | 18:48:39.816 | 25,380 | 8.000 | 25,410 | 8.000 |
| 28.11.2025 | 18:48:06.661 | 25,310 | 8.000 | 25,340 | 8.000 |
| 28.11.2025 | 18:47:32.541 | 25,270 | 8.000 | 25,300 | 8.000 |
| 28.11.2025 | 18:47:01.450 | 25,250 | 8.000 | 25,280 | 8.000 |
| 28.11.2025 | 18:46:28.116 | 25,240 | 8.000 | 25,270 | 8.000 |
| 28.11.2025 | 18:45:43.843 | 25,280 | 8.000 | 25,310 | 8.000 |
| 28.11.2025 | 18:45:10.280 | 25,300 | 8.000 | 25,330 | 8.000 |
| 28.11.2025 | 18:44:26.232 | 25,270 | 8.000 | 25,300 | 8.000 |
| 28.11.2025 | 18:43:49.464 | 25,260 | 8.000 | 25,290 | 8.000 |
| 28.11.2025 | 18:43:01.620 | 25,260 | 8.000 | 25,290 | 8.000 |
| 28.11.2025 | 18:42:27.565 | 25,310 | 8.000 | 25,340 | 8.000 |
| 28.11.2025 | 18:41:45.486 | 25,300 | 8.000 | 25,330 | 8.000 |
| 28.11.2025 | 18:41:10.687 | 25,330 | 8.000 | 25,360 | 8.000 |
| 28.11.2025 | 18:40:36.704 | 25,300 | 8.000 | 25,330 | 8.000 |
| 28.11.2025 | 18:40:03.091 | 25,270 | 8.000 | 25,300 | 8.000 |
| 28.11.2025 | 18:39:29.042 | 25,330 | 8.000 | 25,360 | 8.000 |
| 28.11.2025 | 18:38:55.695 | 25,300 | 8.000 | 25,330 | 8.000 |
| 28.11.2025 | 18:38:21.048 | 25,320 | 8.000 | 25,350 | 8.000 |
| 28.11.2025 | 18:37:47.197 | 25,340 | 8.000 | 25,370 | 8.000 |
| 28.11.2025 | 18:37:04.469 | 25,330 | 8.000 | 25,360 | 8.000 |
| 28.11.2025 | 18:36:26.483 | 25,350 | 8.000 | 25,380 | 8.000 |
| 28.11.2025 | 18:35:49.553 | 25,330 | 8.000 | 25,360 | 8.000 |
| 28.11.2025 | 18:35:15.403 | 25,340 | 8.000 | 25,370 | 8.000 |
| 28.11.2025 | 18:34:41.914 | 25,330 | 8.000 | 25,360 | 8.000 |
| 28.11.2025 | 18:33:59.703 | 25,320 | 8.000 | 25,350 | 8.000 |
| 28.11.2025 | 18:33:25.705 | 25,340 | 8.000 | 25,370 | 8.000 |
| 28.11.2025 | 18:32:45.485 | 25,260 | 8.000 | 25,290 | 8.000 |
| 28.11.2025 | 18:32:11.585 | 25,240 | 8.000 | 25,270 | 8.000 |
| 28.11.2025 | 18:31:31.413 | 25,220 | 8.000 | 25,250 | 8.000 |
| 28.11.2025 | 18:30:57.341 | 25,200 | 8.000 | 25,230 | 8.000 |
| 28.11.2025 | 18:30:12.208 | 25,110 | 8.000 | 25,140 | 8.000 |
| 28.11.2025 | 18:29:37.355 | 25,130 | 8.000 | 25,160 | 8.000 |
| 28.11.2025 | 18:29:00.896 | 25,160 | 8.000 | 25,190 | 8.000 |
| 28.11.2025 | 18:28:26.779 | 25,150 | 8.000 | 25,180 | 8.000 |
| 28.11.2025 | 18:27:53.141 | 25,180 | 8.000 | 25,210 | 8.000 |
| 28.11.2025 | 18:27:19.477 | 25,190 | 8.000 | 25,220 | 8.000 |
| 28.11.2025 | 18:26:45.805 | 25,190 | 8.000 | 25,220 | 8.000 |
| 28.11.2025 | 18:26:11.894 | 25,170 | 8.000 | 25,200 | 8.000 |
| 28.11.2025 | 18:25:37.654 | 25,180 | 8.000 | 25,210 | 8.000 |
| 28.11.2025 | 18:25:03.793 | 25,190 | 8.000 | 25,220 | 8.000 |
| 28.11.2025 | 18:24:22.897 | 25,170 | 8.000 | 25,200 | 8.000 |
| 28.11.2025 | 18:23:49.347 | 25,160 | 8.000 | 25,190 | 8.000 |
| 28.11.2025 | 18:23:14.713 | 25,170 | 8.000 | 25,200 | 8.000 |
| 28.11.2025 | 18:22:41.224 | 25,200 | 8.000 | 25,230 | 8.000 |
| 28.11.2025 | 18:22:07.726 | 25,230 | 8.000 | 25,260 | 8.000 |
| 28.11.2025 | 18:21:34.214 | 25,210 | 8.000 | 25,240 | 8.000 |
| 28.11.2025 | 18:20:57.726 | 25,150 | 8.000 | 25,180 | 8.000 |
| 28.11.2025 | 18:20:12.444 | 25,150 | 8.000 | 25,180 | 8.000 |
| 28.11.2025 | 18:19:49.170 | 25,150 | 8.000 | 25,180 | 8.000 |
| 28.11.2025 | 18:19:15.305 | 25,150 | 8.000 | 25,180 | 8.000 |
| 28.11.2025 | 18:18:41.261 | 25,140 | 8.000 | 25,170 | 8.000 |
| 28.11.2025 | 18:18:04.501 | 25,090 | 8.000 | 25,120 | 8.000 |
| 28.11.2025 | 18:17:31.118 | 25,050 | 8.000 | 25,080 | 8.000 |
| 28.11.2025 | 18:16:56.985 | 25,120 | 8.000 | 25,150 | 8.000 |
| 28.11.2025 | 18:16:22.890 | 25,100 | 8.000 | 25,130 | 8.000 |
| 28.11.2025 | 18:15:47.817 | 25,150 | 8.000 | 25,180 | 8.000 |
| 28.11.2025 | 18:15:14.444 | 25,180 | 8.000 | 25,210 | 8.000 |
| 28.11.2025 | 18:14:40.142 | 25,170 | 8.000 | 25,200 | 8.000 |
| 28.11.2025 | 18:14:05.907 | 25,160 | 8.000 | 25,190 | 8.000 |
| 28.11.2025 | 18:13:31.828 | 25,100 | 8.000 | 25,130 | 8.000 |
| 28.11.2025 | 18:12:58.415 | 25,110 | 8.000 | 25,140 | 8.000 |
| 28.11.2025 | 18:12:24.628 | 25,140 | 8.000 | 25,170 | 8.000 |
| 28.11.2025 | 18:11:49.848 | 25,250 | 8.000 | 25,280 | 8.000 |
| 28.11.2025 | 18:11:15.826 | 25,310 | 8.000 | 25,340 | 8.000 |
| 28.11.2025 | 18:10:41.196 | 25,410 | 8.000 | 25,440 | 8.000 |
| 28.11.2025 | 18:10:07.242 | 25,330 | 8.000 | 25,360 | 8.000 |
| 28.11.2025 | 18:09:36.716 | 25,250 | 8.000 | 25,280 | 8.000 |
| 28.11.2025 | 18:08:58.223 | 25,240 | 8.000 | 25,270 | 8.000 |
| 28.11.2025 | 18:08:26.361 | 25,240 | 8.000 | 25,270 | 8.000 |
| 28.11.2025 | 18:07:56.354 | 25,200 | 8.000 | 25,230 | 8.000 |
| 28.11.2025 | 18:07:22.840 | 25,130 | 8.000 | 25,160 | 8.000 |
| 28.11.2025 | 18:06:49.918 | 25,110 | 8.000 | 25,140 | 8.000 |
| 28.11.2025 | 18:06:03.404 | 25,080 | 8.000 | 25,110 | 8.000 |
| 28.11.2025 | 18:05:26.786 | 25,060 | 8.000 | 25,090 | 8.000 |
| 28.11.2025 | 18:04:56.384 | 25,100 | 8.000 | 25,130 | 8.000 |
| 28.11.2025 | 18:04:15.650 | 25,130 | 8.000 | 25,160 | 8.000 |
| 28.11.2025 | 18:03:44.603 | 25,090 | 8.000 | 25,120 | 8.000 |
| 28.11.2025 | 18:03:14.560 | 25,040 | 8.000 | 25,070 | 8.000 |
| 28.11.2025 | 18:02:43.808 | 25,030 | 8.000 | 25,060 | 8.000 |