CTS Eventim AG & Co. KGaA/KO/Call [endlos]/UniCredit
WKN HD3B2Z
ISIN DE000HD3B2Z2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2025 | 22:00:21.280 | - | - | - | - |
| 21.08.2025 | 21:59:30.691 | 1,150 | 3.000 | 1,240 | 3.000 |
| 21.08.2025 | 21:56:40.377 | 1,100 | 3.000 | 1,320 | 3.000 |
| 21.08.2025 | 21:55:40.238 | 1,110 | 3.000 | 1,330 | 3.000 |
| 21.08.2025 | 21:53:39.516 | 1,100 | 3.000 | 1,320 | 3.000 |
| 21.08.2025 | 21:50:37.831 | 1,110 | 3.000 | 1,330 | 3.000 |
| 21.08.2025 | 21:21:53.733 | 1,100 | 3.000 | 1,320 | 3.000 |
| 21.08.2025 | 21:20:52.548 | 1,110 | 3.000 | 1,330 | 3.000 |
| 21.08.2025 | 21:19:52.167 | 1,100 | 3.000 | 1,320 | 3.000 |
| 21.08.2025 | 21:18:34.657 | 1,110 | 3.000 | 1,330 | 3.000 |
| 21.08.2025 | 21:15:48.677 | 1,110 | 3.000 | 1,330 | 3.000 |
| 21.08.2025 | 21:13:46.749 | 1,100 | 3.000 | 1,320 | 3.000 |
| 21.08.2025 | 21:06:11.261 | 1,110 | 3.000 | 1,330 | 3.000 |
| 21.08.2025 | 21:00:01.101 | 1,100 | 3.000 | 1,320 | 3.000 |
| 21.08.2025 | 20:31:37.025 | 1,100 | 4.000 | 1,320 | 4.000 |
| 21.08.2025 | 20:30:35.032 | 1,090 | 4.000 | 1,310 | 4.000 |
| 21.08.2025 | 20:28:34.953 | 1,100 | 4.000 | 1,320 | 4.000 |
| 21.08.2025 | 20:12:55.688 | 1,090 | 4.000 | 1,310 | 4.000 |
| 21.08.2025 | 20:10:43.947 | - | - | - | - |
| 21.08.2025 | 20:00:01.082 | 1,090 | 4.000 | 1,310 | 4.000 |
| 21.08.2025 | 19:57:50.373 | 1,120 | 4.000 | 1,250 | 4.000 |
| 21.08.2025 | 19:46:55.119 | 1,120 | 4.000 | 1,250 | 4.000 |
| 21.08.2025 | 19:46:13.340 | 1,130 | 4.000 | 1,260 | 4.000 |
| 21.08.2025 | 19:44:45.263 | 1,150 | 4.000 | 1,280 | 4.000 |
| 21.08.2025 | 19:43:42.452 | 1,150 | 4.000 | 1,280 | 4.000 |
| 21.08.2025 | 19:41:52.537 | 1,120 | 4.000 | 1,250 | 4.000 |
| 21.08.2025 | 19:30:40.101 | 1,150 | 4.000 | 1,280 | 4.000 |
| 21.08.2025 | 19:30:05.753 | 1,140 | 4.000 | 1,270 | 4.000 |
| 21.08.2025 | 19:27:41.218 | 1,150 | 4.000 | 1,280 | 4.000 |
| 21.08.2025 | 19:26:21.710 | 1,140 | 4.000 | 1,270 | 4.000 |
| 21.08.2025 | 19:25:44.880 | 1,110 | 4.000 | 1,240 | 4.000 |
| 21.08.2025 | 19:24:44.319 | 1,120 | 4.000 | 1,250 | 4.000 |
| 21.08.2025 | 19:23:11.684 | 1,110 | 4.000 | 1,240 | 4.000 |
| 21.08.2025 | 19:22:28.379 | 1,140 | 4.000 | 1,270 | 4.000 |
| 21.08.2025 | 19:21:51.430 | 1,100 | 4.000 | 1,230 | 4.000 |
| 21.08.2025 | 19:16:52.343 | 1,140 | 4.000 | 1,270 | 4.000 |
| 21.08.2025 | 19:02:04.529 | 1,110 | 4.000 | 1,240 | 4.000 |
| 21.08.2025 | 18:49:58.511 | 1,120 | 4.000 | 1,250 | 4.000 |
| 21.08.2025 | 18:30:33.218 | 1,110 | 4.000 | 1,240 | 4.000 |
| 21.08.2025 | 18:27:30.808 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 18:11:55.048 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 18:10:54.992 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 18:07:52.690 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 18:05:21.594 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 18:04:07.297 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 17:59:55.934 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 17:59:23.429 | 1,120 | 55.000 | 1,240 | 50.000 |
| 21.08.2025 | 17:57:55.647 | 1,120 | 55.000 | 1,240 | 50.000 |
| 21.08.2025 | 17:56:48.194 | 1,120 | 55.000 | 1,240 | 50.000 |
| 21.08.2025 | 17:55:38.632 | 1,120 | 60.000 | 1,240 | 50.000 |
| 21.08.2025 | 17:54:26.093 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 17:53:04.380 | 1,130 | 6.000 | 1,250 | 6.000 |
| 21.08.2025 | 17:50:23.641 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 17:46:00.403 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 17:45:21.700 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 17:42:20.448 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 17:40:20.140 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 17:39:19.976 | 1,110 | 6.000 | 1,230 | 6.000 |
| 21.08.2025 | 17:35:54.196 | 1,120 | 6.000 | 1,240 | 6.000 |
| 21.08.2025 | 17:35:15.057 | 1,100 | 6.000 | 1,220 | 6.000 |
| 21.08.2025 | 17:29:40.288 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 17:25:33.859 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 17:22:52.869 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 17:22:02.355 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 17:19:46.009 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 17:19:12.859 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 17:16:57.366 | 1,160 | 60.000 | 1,170 | 60.000 |
| 21.08.2025 | 17:13:53.532 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 17:12:23.270 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 17:10:00.335 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 17:07:41.475 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 17:07:08.776 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 17:05:55.814 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 17:04:48.581 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 17:04:02.341 | 1,100 | 60.000 | 1,110 | 60.000 |
| 21.08.2025 | 17:03:00.477 | 1,110 | 60.000 | 1,120 | 60.000 |
| 21.08.2025 | 16:59:03.371 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 16:58:33.271 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 16:57:41.787 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 16:56:48.924 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 16:53:48.949 | 1,120 | 60.000 | 1,130 | 60.000 |
| 21.08.2025 | 16:53:15.007 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 16:50:26.682 | 1,120 | 60.000 | 1,130 | 60.000 |
| 21.08.2025 | 16:49:03.370 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 16:48:02.533 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 16:46:43.533 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 16:46:04.788 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 16:44:41.809 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 16:41:32.697 | 1,160 | 60.000 | 1,170 | 60.000 |
| 21.08.2025 | 16:40:23.982 | 1,180 | 60.000 | 1,190 | 60.000 |
| 21.08.2025 | 16:39:52.470 | 1,170 | 60.000 | 1,180 | 60.000 |
| 21.08.2025 | 16:39:13.606 | 1,160 | 60.000 | 1,170 | 60.000 |
| 21.08.2025 | 16:37:09.380 | 1,150 | 60.000 | 1,160 | 60.000 |
| 21.08.2025 | 16:34:08.776 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 16:33:19.690 | 1,120 | 60.000 | 1,130 | 60.000 |
| 21.08.2025 | 16:32:23.482 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 16:31:17.256 | 1,140 | 60.000 | 1,150 | 60.000 |
| 21.08.2025 | 16:29:27.837 | 1,130 | 60.000 | 1,140 | 60.000 |
| 21.08.2025 | 16:28:47.479 | 1,120 | 60.000 | 1,130 | 60.000 |
| 21.08.2025 | 16:27:29.080 | 1,110 | 60.000 | 1,120 | 60.000 |