Intesa Sanpaolo S.p.A./KO/Call [endlos]/UniCredit
WKN HD2Z18
ISIN DE000HD2Z184
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.01.2026 | 22:00:23.275 | - | - | - | - |
| 20.01.2026 | 21:21:32.701 | 3,150 | 20.000 | 3,160 | 20.000 |
| 20.01.2026 | 21:20:32.084 | 3,140 | 20.000 | 3,150 | 20.000 |
| 20.01.2026 | 21:18:59.430 | 3,150 | 20.000 | 3,160 | 20.000 |
| 20.01.2026 | 21:18:14.934 | 3,160 | 20.000 | 3,170 | 20.000 |
| 20.01.2026 | 21:13:41.526 | 3,150 | 20.000 | 3,160 | 20.000 |
| 20.01.2026 | 21:12:49.861 | 3,140 | 20.000 | 3,150 | 20.000 |
| 20.01.2026 | 21:00:19.086 | 3,150 | 20.000 | 3,160 | 20.000 |
| 20.01.2026 | 20:38:26.430 | 3,150 | 25.000 | 3,160 | 25.000 |
| 20.01.2026 | 20:34:28.317 | 3,140 | 25.000 | 3,150 | 25.000 |
| 20.01.2026 | 20:32:28.009 | 3,150 | 25.000 | 3,160 | 25.000 |
| 20.01.2026 | 20:31:25.811 | 3,140 | 25.000 | 3,150 | 25.000 |
| 20.01.2026 | 20:15:33.066 | 3,150 | 25.000 | 3,160 | 25.000 |
| 20.01.2026 | 20:14:31.254 | 3,160 | 25.000 | 3,170 | 25.000 |
| 20.01.2026 | 20:12:34.702 | 3,160 | 25.000 | 3,170 | 25.000 |
| 20.01.2026 | 20:11:34.282 | 3,150 | 25.000 | 3,160 | 25.000 |
| 20.01.2026 | 20:00:03.151 | 3,160 | 25.000 | 3,170 | 25.000 |
| 20.01.2026 | 19:56:56.727 | 3,160 | 25.000 | 3,170 | 25.000 |
| 20.01.2026 | 19:35:41.787 | 3,150 | 25.000 | 3,160 | 25.000 |
| 20.01.2026 | 18:54:02.211 | 3,160 | 25.000 | 3,170 | 25.000 |
| 20.01.2026 | 18:44:30.593 | 3,160 | 25.000 | 3,170 | 25.000 |
| 20.01.2026 | 18:30:10.685 | 3,170 | 25.000 | 3,180 | 25.000 |
| 20.01.2026 | 18:26:51.609 | 3,170 | 30.000 | 3,180 | 30.000 |
| 20.01.2026 | 17:57:04.571 | 3,180 | 30.000 | 3,190 | 30.000 |
| 20.01.2026 | 17:52:01.196 | 3,170 | 30.000 | 3,180 | 30.000 |
| 20.01.2026 | 17:51:00.966 | 3,180 | 30.000 | 3,190 | 30.000 |
| 20.01.2026 | 17:41:16.530 | 3,170 | 30.000 | 3,180 | 30.000 |
| 20.01.2026 | 17:30:02.353 | - | - | - | - |
| 20.01.2026 | 17:27:00.498 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 17:26:17.360 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 17:21:00.955 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 17:20:00.853 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 17:19:29.961 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 17:18:00.881 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 17:17:21.751 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 17:16:17.881 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 17:07:00.497 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 17:06:00.478 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 17:04:32.944 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 17:03:31.252 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 17:01:00.284 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 17:00:28.207 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 16:59:26.565 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 16:58:25.978 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 16:54:28.204 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 16:53:23.851 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 16:51:07.255 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 16:37:08.092 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 16:32:37.893 | 3,210 | 300.000 | 3,220 | 300.000 |
| 20.01.2026 | 16:28:17.712 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 16:24:09.592 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 16:17:06.411 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 16:16:05.130 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 16:01:28.839 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 16:00:30.269 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 15:59:29.773 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:58:29.389 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 15:55:27.480 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:53:00.350 | 3,180 | 300.000 | 3,190 | 340.000 |
| 20.01.2026 | 15:49:16.984 | 3,170 | 300.000 | 3,180 | 330.000 |
| 20.01.2026 | 15:48:42.012 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:47:15.377 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 15:45:39.961 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:45:04.083 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:43:47.433 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:42:31.644 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:42:01.349 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:41:13.263 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:40:10.632 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 15:39:33.025 | - | - | 3,200 | 330.000 |
| 20.01.2026 | 15:31:42.790 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 15:31:03.607 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 15:29:48.231 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 15:17:11.665 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 15:15:06.334 | 3,160 | 300.000 | 3,170 | 300.000 |
| 20.01.2026 | 15:11:22.722 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 15:08:36.048 | 3,160 | 300.000 | 3,170 | 300.000 |
| 20.01.2026 | 15:04:34.341 | 3,170 | 300.000 | 3,180 | 300.000 |
| 20.01.2026 | 15:00:55.416 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 14:59:55.341 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 14:58:53.523 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 14:54:47.607 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 14:46:30.131 | 3,180 | 300.000 | 3,190 | 300.000 |
| 20.01.2026 | 14:39:44.985 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 14:38:44.941 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 14:36:11.556 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 14:34:01.730 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 14:33:31.860 | 3,210 | 300.000 | 3,220 | 300.000 |
| 20.01.2026 | 14:30:29.405 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 14:23:39.156 | 3,210 | 300.000 | 3,220 | 300.000 |
| 20.01.2026 | 14:22:39.113 | 3,220 | 300.000 | 3,230 | 300.000 |
| 20.01.2026 | 14:01:39.202 | 3,210 | 300.000 | 3,220 | 300.000 |
| 20.01.2026 | 14:00:38.644 | 3,220 | 300.000 | 3,230 | 300.000 |
| 20.01.2026 | 13:59:34.490 | 3,210 | 300.000 | 3,220 | 300.000 |
| 20.01.2026 | 13:50:33.669 | 3,220 | 300.000 | 3,230 | 300.000 |
| 20.01.2026 | 13:43:35.394 | 3,210 | 300.000 | 3,220 | 300.000 |
| 20.01.2026 | 13:27:11.740 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 13:26:11.485 | 3,190 | 300.000 | 3,200 | 300.000 |
| 20.01.2026 | 13:24:31.376 | 3,200 | 300.000 | 3,210 | 300.000 |
| 20.01.2026 | 13:23:31.188 | 3,190 | 300.000 | 3,200 | 300.000 |