LVMH Moet Hennessy Louis Vuitton SE/Aktienanleihe/8,7%/Call/UniCredit
WKN HD2Y2K
ISIN DE000HD2Y2K8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.07.2025 | 22:00:23.170 | - | - | - | - |
| 16.07.2025 | 21:59:06.710 | 63,460 | 100.000 | 63,750 | 100.000 |
| 16.07.2025 | 21:50:12.887 | 63,450 | 100.000 | 63,790 | 100.000 |
| 16.07.2025 | 21:41:28.972 | 63,460 | 100.000 | 63,800 | 100.000 |
| 16.07.2025 | 21:40:54.793 | 63,390 | 100.000 | 63,730 | 100.000 |
| 16.07.2025 | 21:33:12.139 | 63,340 | 100.000 | 63,680 | 100.000 |
| 16.07.2025 | 21:31:32.713 | - | - | - | - |
| 16.07.2025 | 21:27:57.847 | 63,370 | 100.000 | 63,710 | 100.000 |
| 16.07.2025 | 21:12:28.794 | 63,330 | 100.000 | 63,670 | 100.000 |
| 16.07.2025 | 21:05:55.489 | 63,280 | 100.000 | 63,620 | 100.000 |
| 16.07.2025 | 21:00:45.897 | 63,180 | 100.000 | 63,520 | 100.000 |
| 16.07.2025 | 20:56:40.911 | 63,110 | 100.000 | 63,450 | 100.000 |
| 16.07.2025 | 20:46:56.991 | 63,070 | 100.000 | 63,410 | 100.000 |
| 16.07.2025 | 20:41:11.424 | 62,980 | 100.000 | 63,320 | 100.000 |
| 16.07.2025 | 20:38:28.939 | 62,890 | 100.000 | 63,230 | 100.000 |
| 16.07.2025 | 20:32:19.469 | - | - | - | - |
| 16.07.2025 | 20:30:19.796 | 62,880 | 100.000 | 62,960 | 100.000 |
| 16.07.2025 | 20:28:14.039 | 62,840 | 100.000 | 62,920 | 100.000 |
| 16.07.2025 | 20:22:44.038 | 62,890 | 100.000 | 62,970 | 100.000 |
| 16.07.2025 | 20:04:54.590 | 62,940 | 100.000 | 63,030 | 100.000 |
| 16.07.2025 | 20:04:08.747 | 62,940 | 100.000 | 63,030 | 100.000 |
| 16.07.2025 | 20:00:06.178 | 62,910 | 100.000 | 62,990 | 100.000 |
| 16.07.2025 | 19:52:43.341 | 62,950 | 250.000 | 62,990 | 250.000 |
| 16.07.2025 | 19:43:13.368 | 62,910 | 250.000 | 62,950 | 250.000 |
| 16.07.2025 | 19:35:09.733 | - | - | - | - |
| 16.07.2025 | 19:31:49.488 | 63,240 | 250.000 | 63,280 | 250.000 |
| 16.07.2025 | 19:29:20.637 | 63,280 | 250.000 | 63,320 | 250.000 |
| 16.07.2025 | 19:23:28.078 | 63,320 | 250.000 | 63,360 | 250.000 |
| 16.07.2025 | 19:09:31.004 | 63,360 | 250.000 | 63,400 | 250.000 |
| 16.07.2025 | 19:07:46.801 | 63,400 | 250.000 | 63,440 | 250.000 |
| 16.07.2025 | 18:52:47.830 | 63,360 | 250.000 | 63,400 | 250.000 |
| 16.07.2025 | 18:50:13.210 | 63,310 | 250.000 | 63,350 | 250.000 |
| 16.07.2025 | 18:47:03.225 | 63,260 | 250.000 | 63,300 | 250.000 |
| 16.07.2025 | 18:44:53.882 | 63,300 | 250.000 | 63,340 | 250.000 |
| 16.07.2025 | 18:35:36.085 | 63,340 | 250.000 | 63,380 | 250.000 |
| 16.07.2025 | 18:30:31.381 | 63,300 | 250.000 | 63,340 | 250.000 |
| 16.07.2025 | 18:29:52.892 | 63,320 | 250.000 | 63,350 | 250.000 |
| 16.07.2025 | 18:02:15.928 | 63,280 | 250.000 | 63,310 | 250.000 |
| 16.07.2025 | 17:56:40.387 | 63,330 | 250.000 | 63,360 | 250.000 |
| 16.07.2025 | 17:55:53.235 | 63,320 | 250.000 | 63,350 | 250.000 |
| 16.07.2025 | 17:55:03.721 | 63,240 | 250.000 | 63,270 | 250.000 |
| 16.07.2025 | 17:47:57.283 | 63,200 | 250.000 | 63,230 | 250.000 |
| 16.07.2025 | 17:43:04.407 | 63,070 | 250.000 | 63,100 | 250.000 |
| 16.07.2025 | 17:41:15.561 | 63,030 | 250.000 | 63,060 | 250.000 |
| 16.07.2025 | 17:40:20.825 | 62,980 | 250.000 | 63,010 | 250.000 |
| 16.07.2025 | 17:37:35.203 | 62,930 | 250.000 | 62,960 | 250.000 |
| 16.07.2025 | 17:36:41.456 | 62,980 | 250.000 | 63,010 | 250.000 |
| 16.07.2025 | 17:29:45.075 | 63,170 | 700.000 | 63,180 | 700.000 |
| 16.07.2025 | 17:28:51.813 | 63,130 | 700.000 | 63,140 | 700.000 |
| 16.07.2025 | 17:26:48.443 | 63,080 | 700.000 | 63,090 | 700.000 |
| 16.07.2025 | 17:26:09.022 | 63,040 | 700.000 | 63,050 | 700.000 |
| 16.07.2025 | 17:24:43.121 | 63,000 | 700.000 | 63,010 | 700.000 |
| 16.07.2025 | 17:23:47.951 | 63,080 | 700.000 | 63,090 | 700.000 |
| 16.07.2025 | 17:23:04.858 | 63,030 | 700.000 | 63,040 | 700.000 |
| 16.07.2025 | 17:20:02.592 | 62,990 | 700.000 | 63,000 | 700.000 |
| 16.07.2025 | 17:19:16.366 | 63,050 | 700.000 | 63,060 | 700.000 |
| 16.07.2025 | 17:18:40.358 | 63,000 | 700.000 | 63,010 | 700.000 |
| 16.07.2025 | 17:17:52.698 | 63,000 | 700.000 | 63,010 | 700.000 |
| 16.07.2025 | 17:17:19.202 | 62,870 | 700.000 | 62,880 | 700.000 |
| 16.07.2025 | 17:16:41.483 | 63,000 | 700.000 | 63,010 | 700.000 |
| 16.07.2025 | 17:16:09.253 | 63,190 | 700.000 | 63,200 | 700.000 |
| 16.07.2025 | 17:13:04.425 | 63,290 | 700.000 | 63,300 | 700.000 |
| 16.07.2025 | 17:12:30.426 | 63,330 | 700.000 | 63,340 | 700.000 |
| 16.07.2025 | 17:10:41.870 | 63,290 | 700.000 | 63,300 | 700.000 |
| 16.07.2025 | 17:08:55.701 | 63,240 | 700.000 | 63,250 | 700.000 |
| 16.07.2025 | 17:05:45.696 | 63,160 | 700.000 | 63,170 | 700.000 |
| 16.07.2025 | 17:03:41.975 | 63,080 | 700.000 | 63,090 | 700.000 |
| 16.07.2025 | 17:01:55.176 | 63,040 | 700.000 | 63,050 | 700.000 |
| 16.07.2025 | 17:01:24.959 | 62,960 | 700.000 | 62,970 | 700.000 |
| 16.07.2025 | 16:58:41.446 | 62,920 | 700.000 | 62,930 | 700.000 |
| 16.07.2025 | 16:58:06.879 | 62,960 | 700.000 | 62,970 | 700.000 |
| 16.07.2025 | 16:55:18.412 | 62,920 | 700.000 | 62,930 | 700.000 |
| 16.07.2025 | 16:54:08.159 | 62,960 | 700.000 | 62,970 | 700.000 |
| 16.07.2025 | 16:51:30.910 | 63,000 | 700.000 | 63,010 | 700.000 |
| 16.07.2025 | 16:37:33.229 | 62,960 | 700.000 | 62,970 | 700.000 |
| 16.07.2025 | 16:35:54.209 | 62,910 | 700.000 | 62,920 | 700.000 |
| 16.07.2025 | 16:34:11.781 | 62,960 | 700.000 | 62,970 | 700.000 |
| 16.07.2025 | 16:27:00.827 | 62,910 | 700.000 | 62,920 | 700.000 |
| 16.07.2025 | 16:24:15.043 | 62,870 | 700.000 | 62,880 | 700.000 |
| 16.07.2025 | 16:22:19.093 | 62,910 | 700.000 | 62,920 | 700.000 |
| 16.07.2025 | 16:17:17.800 | 62,860 | 700.000 | 62,870 | 700.000 |
| 16.07.2025 | 16:14:33.423 | 62,810 | 700.000 | 62,820 | 700.000 |
| 16.07.2025 | 16:13:38.097 | 62,850 | 700.000 | 62,860 | 700.000 |
| 16.07.2025 | 16:12:11.241 | 62,890 | 700.000 | 62,900 | 700.000 |
| 16.07.2025 | 16:10:13.369 | 62,930 | 700.000 | 62,940 | 700.000 |
| 16.07.2025 | 16:08:55.783 | 62,870 | 700.000 | 62,880 | 700.000 |
| 16.07.2025 | 16:07:04.695 | 62,870 | 700.000 | 62,880 | 700.000 |
| 16.07.2025 | 16:02:04.497 | 62,910 | 700.000 | 62,920 | 700.000 |
| 16.07.2025 | 16:00:43.549 | 62,870 | 700.000 | 62,880 | 700.000 |
| 16.07.2025 | 15:59:08.569 | 62,910 | 700.000 | 62,920 | 700.000 |
| 16.07.2025 | 15:58:08.653 | 62,950 | 700.000 | 62,960 | 700.000 |
| 16.07.2025 | 15:55:08.427 | 62,990 | 700.000 | 63,000 | 700.000 |
| 16.07.2025 | 15:52:36.208 | 62,900 | 700.000 | 62,910 | 700.000 |
| 16.07.2025 | 15:51:50.701 | 62,860 | 700.000 | 62,870 | 700.000 |
| 16.07.2025 | 15:47:58.615 | 62,900 | 700.000 | 62,910 | 700.000 |
| 16.07.2025 | 15:45:50.742 | 62,940 | 700.000 | 62,950 | 700.000 |
| 16.07.2025 | 15:43:11.483 | 62,900 | 700.000 | 62,910 | 700.000 |
| 16.07.2025 | 15:42:28.750 | 62,860 | 700.000 | 62,870 | 700.000 |
| 16.07.2025 | 15:41:38.127 | 62,780 | 700.000 | 62,790 | 700.000 |
| 16.07.2025 | 15:40:05.733 | 62,820 | 700.000 | 62,830 | 700.000 |