BASF SE/Aktienanleihe/6,1%/Call/UniCredit
WKN HD2XVJ
ISIN DE000HD2XVJ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.05.2025 | 16:20:17.890 | 99,570 | 500.000 | 99,590 | 500.000 |
| 09.05.2025 | 16:10:41.952 | 99,620 | 500.000 | 99,640 | 500.000 |
| 09.05.2025 | 15:58:44.800 | 99,670 | 500.000 | 99,690 | 500.000 |
| 09.05.2025 | 15:38:20.422 | 99,670 | 500.000 | 99,690 | 500.000 |
| 09.05.2025 | 13:48:04.966 | 99,720 | 500.000 | 99,740 | 500.000 |
| 09.05.2025 | 13:39:54.369 | 99,670 | 500.000 | 99,690 | 500.000 |
| 09.05.2025 | 13:23:46.202 | 99,660 | 500.000 | 99,680 | 500.000 |
| 09.05.2025 | 13:13:44.041 | 99,710 | 500.000 | 99,730 | 500.000 |
| 09.05.2025 | 13:02:17.351 | 99,660 | 500.000 | 99,680 | 500.000 |
| 09.05.2025 | 13:00:00.417 | - | - | - | - |
| 09.05.2025 | 11:32:20.222 | 99,650 | 500.000 | 99,670 | 500.000 |
| 09.05.2025 | 11:04:08.286 | 99,590 | 500.000 | 99,610 | 500.000 |
| 09.05.2025 | 10:13:39.881 | 99,480 | 500.000 | 99,500 | 500.000 |
| 09.05.2025 | 10:03:01.655 | 99,530 | 500.000 | 99,550 | 500.000 |
| 09.05.2025 | 10:01:36.441 | 99,530 | 500.000 | 99,550 | 500.000 |
| 09.05.2025 | 09:53:46.375 | 99,590 | 500.000 | 99,610 | 500.000 |
| 09.05.2025 | 09:20:04.528 | 99,640 | 500.000 | 99,660 | 500.000 |
| 09.05.2025 | 09:19:07.673 | 99,650 | 225.000 | 99,670 | 225.000 |
| 09.05.2025 | 09:18:55.882 | 99,720 | 225.000 | 99,740 | 225.000 |
| 09.05.2025 | 09:15:02.906 | 99,780 | 225.000 | 99,800 | 225.000 |
| 09.05.2025 | 09:14:14.347 | 99,690 | 225.000 | 99,800 | 225.000 |
| 09.05.2025 | 09:13:11.680 | 99,640 | 225.000 | 99,750 | 225.000 |
| 09.05.2025 | 09:12:10.451 | 99,690 | 225.000 | 99,800 | 225.000 |
| 09.05.2025 | 09:11:04.916 | 99,640 | 225.000 | 99,750 | 225.000 |
| 09.05.2025 | 09:07:50.553 | 99,590 | 225.000 | 99,700 | 225.000 |
| 09.05.2025 | 09:05:47.144 | 99,520 | 225.000 | 99,630 | 225.000 |
| 09.05.2025 | 09:01:58.444 | 99,500 | 70.000 | 99,610 | 70.000 |
| 09.05.2025 | 09:01:22.011 | 99,520 | 70.000 | 99,630 | 70.000 |
| 09.05.2025 | 09:00:05.416 | - | - | - | - |
| 09.05.2025 | 08:59:50.166 | - | - | - | - |
| 09.05.2025 | 08:57:56.451 | 99,370 | 35.000 | 99,590 | 35.000 |
| 09.05.2025 | 08:55:28.362 | 99,350 | 35.000 | 99,610 | 35.000 |
| 09.05.2025 | 08:52:02.029 | 99,360 | 70.000 | 99,620 | 70.000 |
| 09.05.2025 | 08:30:01.967 | 99,360 | 70.000 | 99,620 | 70.000 |
| 08.05.2025 | 22:00:21.279 | - | - | - | - |
| 08.05.2025 | 21:59:01.725 | 99,380 | 70.000 | 99,490 | 70.000 |
| 08.05.2025 | 20:07:40.062 | 99,390 | 70.000 | 99,520 | 70.000 |
| 08.05.2025 | 20:00:02.503 | 99,390 | 70.000 | 99,520 | 70.000 |
| 08.05.2025 | 18:49:29.491 | 99,440 | 175.000 | 99,490 | 175.000 |
| 08.05.2025 | 18:30:38.417 | 99,440 | 175.000 | 99,490 | 175.000 |
| 08.05.2025 | 17:41:57.872 | 99,440 | 175.000 | 99,480 | 175.000 |
| 08.05.2025 | 17:35:20.429 | 99,380 | 175.000 | 99,420 | 175.000 |
| 08.05.2025 | 17:20:54.632 | 99,430 | 500.000 | 99,450 | 500.000 |
| 08.05.2025 | 17:13:52.042 | 99,380 | 500.000 | 99,400 | 500.000 |
| 08.05.2025 | 16:59:21.629 | 99,330 | 500.000 | 99,350 | 500.000 |
| 08.05.2025 | 16:27:08.315 | 99,380 | 500.000 | 99,400 | 500.000 |
| 08.05.2025 | 16:12:01.615 | 99,330 | 500.000 | 99,350 | 500.000 |
| 08.05.2025 | 16:02:02.046 | 99,380 | 500.000 | 99,400 | 500.000 |
| 08.05.2025 | 15:52:13.689 | 99,330 | 500.000 | 99,350 | 500.000 |
| 08.05.2025 | 15:33:00.869 | 99,330 | 500.000 | 99,350 | 500.000 |
| 08.05.2025 | 15:20:12.565 | 99,330 | 500.000 | 99,350 | 500.000 |
| 08.05.2025 | 14:54:09.083 | 99,280 | 500.000 | 99,300 | 500.000 |
| 08.05.2025 | 14:38:06.209 | 99,330 | 500.000 | 99,350 | 500.000 |
| 08.05.2025 | 14:32:08.393 | 99,390 | 500.000 | 99,410 | 500.000 |
| 08.05.2025 | 14:21:12.218 | 99,450 | 500.000 | 99,470 | 500.000 |
| 08.05.2025 | 13:43:18.838 | 99,350 | 500.000 | 99,370 | 500.000 |
| 08.05.2025 | 13:35:05.044 | 99,400 | 500.000 | 99,420 | 500.000 |
| 08.05.2025 | 13:02:06.237 | 99,350 | 500.000 | 99,370 | 500.000 |
| 08.05.2025 | 13:00:00.593 | - | - | - | - |
| 08.05.2025 | 12:48:46.488 | 99,420 | 500.000 | 99,440 | 500.000 |
| 08.05.2025 | 12:37:41.464 | 99,370 | 500.000 | 99,390 | 500.000 |
| 08.05.2025 | 11:46:47.673 | 99,420 | 500.000 | 99,440 | 500.000 |
| 08.05.2025 | 11:27:53.596 | 99,370 | 500.000 | 99,390 | 500.000 |
| 08.05.2025 | 10:57:26.719 | 99,420 | 500.000 | 99,440 | 500.000 |
| 08.05.2025 | 10:51:20.864 | 99,360 | 500.000 | 99,380 | 500.000 |
| 08.05.2025 | 10:49:04.420 | 99,310 | 500.000 | 99,330 | 500.000 |
| 08.05.2025 | 10:20:33.561 | 99,310 | 500.000 | 99,330 | 500.000 |
| 08.05.2025 | 10:16:29.778 | 99,260 | 500.000 | 99,280 | 500.000 |
| 08.05.2025 | 10:11:47.634 | 99,200 | 500.000 | 99,220 | 500.000 |
| 08.05.2025 | 10:09:29.721 | 99,150 | 500.000 | 99,170 | 500.000 |
| 08.05.2025 | 10:07:38.279 | 99,100 | 500.000 | 99,120 | 500.000 |
| 08.05.2025 | 10:00:01.610 | 99,050 | 500.000 | 99,070 | 500.000 |
| 08.05.2025 | 09:59:51.085 | 99,000 | 500.000 | 99,020 | 500.000 |
| 08.05.2025 | 09:57:30.195 | 99,000 | 500.000 | 99,020 | 500.000 |
| 08.05.2025 | 09:54:56.647 | 98,940 | 500.000 | 98,960 | 500.000 |
| 08.05.2025 | 09:53:51.294 | 98,890 | 500.000 | 98,910 | 500.000 |
| 08.05.2025 | 09:52:29.011 | 98,940 | 500.000 | 98,960 | 500.000 |
| 08.05.2025 | 09:48:40.118 | 98,990 | 500.000 | 99,010 | 500.000 |
| 08.05.2025 | 09:39:31.283 | 99,040 | 500.000 | 99,060 | 500.000 |
| 08.05.2025 | 09:34:54.442 | 98,990 | 500.000 | 99,010 | 500.000 |
| 08.05.2025 | 09:26:41.703 | 99,040 | 500.000 | 99,060 | 500.000 |
| 08.05.2025 | 09:20:04.586 | 99,110 | 500.000 | 99,130 | 500.000 |
| 08.05.2025 | 09:16:21.777 | 99,130 | 225.000 | 99,150 | 225.000 |
| 08.05.2025 | 09:15:05.784 | 99,030 | 225.000 | 99,050 | 225.000 |
| 08.05.2025 | 09:11:42.789 | 99,000 | 225.000 | 99,110 | 225.000 |
| 08.05.2025 | 09:05:57.811 | 98,950 | 225.000 | 99,060 | 225.000 |
| 08.05.2025 | 09:05:37.876 | 98,900 | 225.000 | 99,010 | 225.000 |
| 08.05.2025 | 09:05:01.523 | 98,840 | 225.000 | 98,950 | 225.000 |
| 08.05.2025 | 09:04:39.099 | 98,850 | 70.000 | 98,960 | 70.000 |
| 08.05.2025 | 09:02:59.104 | 98,910 | 70.000 | 99,020 | 70.000 |
| 08.05.2025 | 09:02:28.293 | 98,960 | 70.000 | 99,070 | 70.000 |
| 08.05.2025 | 09:02:15.973 | 99,020 | 70.000 | 99,130 | 70.000 |
| 08.05.2025 | 09:02:00.656 | 99,070 | 70.000 | 99,180 | 70.000 |
| 08.05.2025 | 09:01:40.164 | 99,050 | 70.000 | 99,160 | 70.000 |
| 08.05.2025 | 09:01:09.813 | 99,110 | 70.000 | 99,220 | 70.000 |
| 08.05.2025 | 09:00:59.558 | 99,030 | 70.000 | 99,250 | 70.000 |
| 08.05.2025 | 09:00:37.674 | 99,050 | 70.000 | 99,270 | 70.000 |
| 08.05.2025 | 09:00:04.125 | - | - | - | - |
| 08.05.2025 | 08:59:50.459 | - | - | - | - |
| 08.05.2025 | 08:59:14.916 | 99,160 | 35.000 | 99,380 | 35.000 |
