ASML Holding N.V./Aktienanleihe/9%/Call/UniCredit
WKN HD2XUN
ISIN DE000HD2XUN6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.07.2025 | 22:00:22.457 | - | - | - | - |
| 08.07.2025 | 21:59:30.856 | 90,450 | 100.000 | 90,510 | 100.000 |
| 08.07.2025 | 21:09:58.005 | 90,430 | 100.000 | 90,500 | 100.000 |
| 08.07.2025 | 20:31:02.293 | 90,480 | 100.000 | 90,550 | 100.000 |
| 08.07.2025 | 20:17:10.603 | 90,550 | 100.000 | 90,620 | 100.000 |
| 08.07.2025 | 20:06:38.374 | 90,500 | 100.000 | 90,570 | 100.000 |
| 08.07.2025 | 20:02:06.473 | 90,450 | 100.000 | 90,520 | 100.000 |
| 08.07.2025 | 20:00:00.268 | 90,450 | 100.000 | 90,520 | 100.000 |
| 08.07.2025 | 19:31:38.341 | 90,480 | 250.000 | 90,510 | 250.000 |
| 08.07.2025 | 19:18:15.274 | 90,420 | 250.000 | 90,450 | 250.000 |
| 08.07.2025 | 19:14:34.071 | 90,470 | 250.000 | 90,500 | 250.000 |
| 08.07.2025 | 19:04:54.117 | 90,530 | 250.000 | 90,560 | 250.000 |
| 08.07.2025 | 18:58:41.981 | 90,590 | 250.000 | 90,620 | 250.000 |
| 08.07.2025 | 18:56:06.830 | 90,660 | 250.000 | 90,690 | 250.000 |
| 08.07.2025 | 18:48:29.150 | 90,710 | 250.000 | 90,740 | 250.000 |
| 08.07.2025 | 18:37:13.516 | 90,660 | 250.000 | 90,690 | 250.000 |
| 08.07.2025 | 18:30:20.143 | 90,610 | 250.000 | 90,640 | 250.000 |
| 08.07.2025 | 18:22:21.092 | 90,620 | 250.000 | 90,640 | 250.000 |
| 08.07.2025 | 18:16:46.466 | 90,560 | 250.000 | 90,580 | 250.000 |
| 08.07.2025 | 18:13:57.452 | 90,610 | 250.000 | 90,630 | 250.000 |
| 08.07.2025 | 18:11:40.790 | 90,560 | 250.000 | 90,580 | 250.000 |
| 08.07.2025 | 18:10:42.914 | 90,510 | 250.000 | 90,530 | 250.000 |
| 08.07.2025 | 18:02:31.980 | 90,560 | 250.000 | 90,580 | 250.000 |
| 08.07.2025 | 17:40:48.157 | 90,620 | 250.000 | 90,640 | 250.000 |
| 08.07.2025 | 17:35:16.627 | 90,440 | 250.000 | 90,460 | 250.000 |
| 08.07.2025 | 17:30:00.513 | - | - | - | - |
| 08.07.2025 | 17:28:11.349 | 90,450 | 700.000 | 90,460 | 700.000 |
| 08.07.2025 | 17:20:47.666 | 90,510 | 700.000 | 90,520 | 700.000 |
| 08.07.2025 | 17:18:56.665 | 90,560 | 700.000 | 90,570 | 700.000 |
| 08.07.2025 | 17:17:20.772 | 90,620 | 700.000 | 90,630 | 700.000 |
| 08.07.2025 | 17:10:29.044 | 90,670 | 700.000 | 90,680 | 700.000 |
| 08.07.2025 | 17:05:12.005 | 90,750 | 700.000 | 90,760 | 700.000 |
| 08.07.2025 | 17:01:21.914 | 90,690 | 700.000 | 90,700 | 700.000 |
| 08.07.2025 | 17:00:31.558 | 90,640 | 700.000 | 90,650 | 700.000 |
| 08.07.2025 | 16:59:14.268 | 90,690 | 700.000 | 90,700 | 700.000 |
| 08.07.2025 | 16:58:31.414 | 90,630 | 700.000 | 90,640 | 700.000 |
| 08.07.2025 | 16:52:54.385 | 90,510 | 700.000 | 90,520 | 700.000 |
| 08.07.2025 | 16:50:23.445 | 90,560 | 700.000 | 90,570 | 700.000 |
| 08.07.2025 | 16:47:35.766 | 90,620 | 700.000 | 90,630 | 700.000 |
| 08.07.2025 | 16:46:13.815 | 90,550 | 700.000 | 90,560 | 700.000 |
| 08.07.2025 | 16:45:33.712 | 90,440 | 700.000 | 90,450 | 700.000 |
| 08.07.2025 | 16:43:24.773 | 90,590 | 700.000 | 90,600 | 700.000 |
| 08.07.2025 | 16:42:53.616 | 90,650 | 700.000 | 90,660 | 700.000 |
| 08.07.2025 | 16:42:20.704 | 90,600 | 700.000 | 90,610 | 700.000 |
| 08.07.2025 | 16:41:40.989 | 90,650 | 700.000 | 90,660 | 700.000 |
| 08.07.2025 | 16:40:23.611 | 90,720 | 700.000 | 90,730 | 700.000 |
| 08.07.2025 | 16:39:12.888 | 90,660 | 700.000 | 90,670 | 700.000 |
| 08.07.2025 | 16:37:52.727 | 90,640 | 700.000 | 90,650 | 700.000 |
| 08.07.2025 | 16:37:17.219 | 90,590 | 700.000 | 90,600 | 700.000 |
| 08.07.2025 | 16:32:21.275 | 90,530 | 700.000 | 90,540 | 700.000 |
| 08.07.2025 | 16:30:44.669 | 90,470 | 700.000 | 90,480 | 700.000 |
| 08.07.2025 | 16:30:09.655 | 90,420 | 700.000 | 90,430 | 700.000 |
| 08.07.2025 | 16:28:45.401 | 90,350 | 700.000 | 90,360 | 700.000 |
| 08.07.2025 | 16:25:36.805 | 90,400 | 700.000 | 90,410 | 700.000 |
| 08.07.2025 | 16:24:57.343 | 90,320 | 700.000 | 90,330 | 700.000 |
| 08.07.2025 | 16:24:21.753 | 90,310 | 700.000 | 90,320 | 700.000 |
| 08.07.2025 | 16:17:09.975 | 90,260 | 700.000 | 90,270 | 700.000 |
| 08.07.2025 | 16:14:21.281 | 90,310 | 700.000 | 90,320 | 700.000 |
| 08.07.2025 | 16:13:24.230 | 90,240 | 700.000 | 90,250 | 700.000 |
| 08.07.2025 | 16:12:23.857 | 90,180 | 700.000 | 90,190 | 700.000 |
| 08.07.2025 | 16:09:07.706 | 90,120 | 700.000 | 90,130 | 700.000 |
| 08.07.2025 | 16:06:37.762 | 90,060 | 700.000 | 90,070 | 700.000 |
| 08.07.2025 | 16:03:10.135 | 90,120 | 700.000 | 90,130 | 700.000 |
| 08.07.2025 | 16:02:35.619 | 90,180 | 700.000 | 90,190 | 700.000 |
| 08.07.2025 | 16:00:57.522 | 90,120 | 700.000 | 90,130 | 700.000 |
| 08.07.2025 | 15:59:29.695 | 90,180 | 700.000 | 90,190 | 700.000 |
| 08.07.2025 | 15:58:56.926 | 90,120 | 700.000 | 90,130 | 700.000 |
| 08.07.2025 | 15:57:24.802 | 90,070 | 700.000 | 90,080 | 700.000 |
| 08.07.2025 | 15:56:36.219 | 90,130 | 700.000 | 90,140 | 700.000 |
| 08.07.2025 | 15:53:06.509 | 90,190 | 700.000 | 90,200 | 700.000 |
| 08.07.2025 | 15:50:01.965 | 90,140 | 700.000 | 90,150 | 700.000 |
| 08.07.2025 | 15:48:41.341 | 90,190 | 700.000 | 90,200 | 700.000 |
| 08.07.2025 | 15:47:02.525 | 90,050 | 700.000 | 90,060 | 700.000 |
| 08.07.2025 | 15:45:40.560 | 89,970 | 700.000 | 89,980 | 700.000 |
| 08.07.2025 | 15:42:47.991 | 89,860 | 700.000 | 89,870 | 700.000 |
| 08.07.2025 | 15:42:03.361 | 89,810 | 700.000 | 89,820 | 700.000 |
| 08.07.2025 | 15:40:08.939 | 89,690 | 700.000 | 89,700 | 700.000 |
| 08.07.2025 | 15:38:11.883 | 89,690 | 700.000 | 89,700 | 700.000 |
| 08.07.2025 | 15:37:07.549 | 89,680 | 700.000 | 89,690 | 700.000 |
| 08.07.2025 | 15:35:29.713 | 89,630 | 700.000 | 89,640 | 700.000 |
| 08.07.2025 | 15:32:35.315 | 89,530 | 700.000 | 89,540 | 700.000 |
| 08.07.2025 | 15:31:16.765 | 89,690 | 700.000 | 89,700 | 700.000 |
| 08.07.2025 | 15:30:32.696 | 89,760 | 700.000 | 89,770 | 700.000 |
| 08.07.2025 | 15:23:26.340 | 89,700 | 700.000 | 89,710 | 700.000 |
| 08.07.2025 | 15:20:10.360 | 89,760 | 700.000 | 89,770 | 700.000 |
| 08.07.2025 | 15:05:28.803 | 89,710 | 700.000 | 89,720 | 700.000 |
| 08.07.2025 | 14:51:41.257 | 89,650 | 700.000 | 89,660 | 700.000 |
| 08.07.2025 | 14:41:04.032 | 89,600 | 700.000 | 89,610 | 700.000 |
| 08.07.2025 | 14:39:35.646 | 89,660 | 700.000 | 89,670 | 700.000 |
| 08.07.2025 | 14:25:31.680 | 89,720 | 700.000 | 89,730 | 700.000 |
| 08.07.2025 | 14:18:45.129 | 89,780 | 700.000 | 89,790 | 700.000 |
| 08.07.2025 | 14:07:38.164 | 89,730 | 700.000 | 89,740 | 700.000 |
| 08.07.2025 | 13:45:54.445 | 89,780 | 700.000 | 89,790 | 700.000 |
| 08.07.2025 | 13:29:21.912 | 89,730 | 700.000 | 89,740 | 700.000 |
| 08.07.2025 | 13:11:30.921 | 89,660 | 700.000 | 89,670 | 700.000 |
| 08.07.2025 | 13:07:22.333 | 89,610 | 700.000 | 89,620 | 700.000 |
| 08.07.2025 | 13:00:36.816 | 89,660 | 700.000 | 89,670 | 700.000 |
| 08.07.2025 | 12:52:30.328 | 89,600 | 700.000 | 89,610 | 700.000 |
| 08.07.2025 | 12:49:38.814 | 89,650 | 700.000 | 89,660 | 700.000 |
| 08.07.2025 | 12:36:50.559 | 89,600 | 700.000 | 89,610 | 700.000 |